SAM CHUN DANG PHARM. CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,11,600 KRW | -0.36% |
|
+6.69% | +44.37% |
Quotes 5-day view
End-of-day quote Korea S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 112500 ₩ | 116600 ₩ | 117000 ₩ | 112000 ₩ | 111600 ₩ |
| Volume | 1 420 146 | 1 511 501 | 653 702 | 884 500 | 522 539 |
| Change | +7.55% | +3.64% | +0.34% | -4.27% | -0.36% |
| Opening | 104,300.00 | 111,800.00 | 119,700.00 | 117,100.00 | 112,000.00 |
| High | 114,300.00 | 121,100.00 | 120,800.00 | 117,100.00 | 115,300.00 |
| Low | 103,100.00 | 111,000.00 | 114,400.00 | 108,800.00 | 110,900.00 |
Performance
| 1 day | -0.36% | ||
| 1 week | +6.69% | ||
| Current month | +6.69% | ||
| 1 month | +7.83% | ||
| 3 months | +72.22% | ||
| 6 months | +52.25% | ||
| Current year | +44.37% | ||
| 1 year | +68.33% | ||
| 3 years | +101.08% | ||
| 5 years | +141.56% | ||
| 10 years | +1,663.03% |
Volumes
marketsDaily volume
522 539
Avg. Volume 20 sessions
878 968
Avg. Volume 20 sessions KRW
98 092 828 800.00
Avg. Volume 20 sessions USD
71 902 043.51
Record volume 1
14 062 170
Record volume 2
13 268 800
Record volume 3
12 829 830
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (KRW)
2 547 747 141 883
Capitalization (USD)
1 867 498 655
Net sales (KRW)
192 668 515 620
Net sales (USD)
141 226 022
Free-Float
59.41 %
Free-Float capitalization (KRW)
1 560 117 330 793
Free-Float capitalization (USD)
1 143 566 003
Average Daily Capital Traded
3.85%
Highs and lows
1 week
108 800.00
121 100.00
1 month
95 400.00121 100.00
Current year
61 900.00151 200.00
1 year
49 750.00151 200.00
3 years
26 100.00151 200.00
5 years
21 350.00151 200.00
10 years
6 160.00151 200.00
Indicators
Moving average 5 days
113 940.00
Moving average 20 days
105 565.00
Moving average 50 days
99 654.00
Moving average 100 days
85 126.00
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
-5.41%
Price spread / (MMA50)
-10.70%
Price spread / (MMA100)
-23.72%
STIM
RSI 9 days
55.21
RSI 14 days
55.17
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +6.69% | +44.37% | +68.33% | 1.87B | ||
| -1.78% | -0.50% | +18.67% | +55.39% | 43.74B | ||
| +1.07% | -1.66% | +21.99% | +37.19% | 22.26B | ||
| +4.24% | +1.12% | +16.41% | - | 14.9B | ||
| -1.87% | -2.94% | +9.03% | +45.59% | 13.39B | ||
| -3.72% | +1.54% | +40.48% | +84.28% | 12.12B | ||
| -0.87% | -2.17% | -9.64% | -16.77% | 6.92B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.64% | +2.65% | +13.13% | +28.08% | 5.47B | ||
| +0.79% | +2.25% | +9.14% | +14.51% | 4.83B | ||
| +1.19% | -1.19% | -3.43% | -12.46% | 4.71B | ||
| -0.40% | -1.19% | +13.18% | +11.16% | 4.14B | ||
| +1.53% | -2.82% | +29.13% | +154.44% | 3.62B | ||
| +1.77% | +8.77% | +15.65% | +88.45% | 3.54B | ||
| -2.14% | -5.44% | +17.06% | +75.70% | 3.45B | ||
| Average | +0.01% | +0.04% | +16.80% | +48.76% | ||
| Weighted average by Cap. | -0.33% | +0.32% | +17.61% | +47.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.37% | ||
| 2023 | +76.48% | ||
| 2022 | +1.04% | ||
| 2021 | -47.20% | ||
| 2020 | +130.62% | ||
| 2019 | -6.32% | ||
| 2018 | +145.95% | ||
| 2017 | +32.05% | ||
| 2016 | +27.45% | ||
| 2015 | -6.33% | ||
| 2014 | +112.58% | ||
| 2013 | +66.43% | ||
| 2012 | +17.37% | ||
| 2011 | +10.28% | ||
| 2010 | -10.46% | ||
| 2009 | +29.19% | ||
| 2008 | -34.63% | ||
| 2007 | -0.53% | ||
| 2006 | -18.71% | ||
| 2005 | +93.37% | ||
| 2004 | +4.62% | ||
| 2003 | +23.57% | ||
| 2002 | -15.92% | ||
| 2001 | +0.30% |
- Stock Market
- Equities
- A000250 Stock
- Quotes Sam Chun Dang Pharm. Co., Ltd