SAM-A PHARM. CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,780 KRW | +4.99% |
|
+4.82% | +20.61% |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 18600 ₩ | 19100 ₩ | 18710 ₩ | 18840 ₩ | 19780 ₩ |
| Volume | 64 394 | 72 517 | 47 360 | 40 456 | 73 479 |
| Change | -1.43% | +2.69% | -2.04% | +0.69% | +4.99% |
| Opening | 18,850.00 | 18,510.00 | 19,300.00 | 18,710.00 | 18,820.00 |
| High | 19,400.00 | 19,280.00 | 19,300.00 | 19,190.00 | 19,800.00 |
| Low | 18,280.00 | 18,510.00 | 18,670.00 | 18,500.00 | 18,580.00 |
Performance
| 1 day | +4.99% | ||
| 1 week | +4.82% | ||
| Current month | +24.48% | ||
| 1 month | +25.99% | ||
| 3 months | +23.16% | ||
| 6 months | +23.39% | ||
| Current year | +20.61% | ||
| 1 year | +7.97% | ||
| 3 years | +26.79% | ||
| 5 years | +20.24% | ||
| 10 years | +75.82% |
Volumes
marketsDaily volume
73 479
Avg. Volume 20 sessions
142 383
Avg. Volume 20 sessions KRW
2 816 335 740.00
Avg. Volume 20 sessions USD
2 061 557.76
Record volume 1
2 311 996
Record volume 2
2 258 829
Record volume 3
2 072 549
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (KRW)
120 802 825 137
Capitalization (USD)
88 427 668
Net sales (KRW)
97 211 286 200
Net sales (USD)
71 158 661
Number of employees
295
Sales / Employee (KRW)
329 529 784
Sales / Employee (USD)
241 216
Free-Float
30.23 %
Free-Float capitalization (KRW)
38 118 231 618
Free-Float capitalization (USD)
27 902 546
Average Daily Capital Traded
2.33%
Highs and lows
1 week
18 280.00
19 800.00
1 month
15 730.0020 400.00
Current year
15 520.0020 400.00
1 year
15 220.0020 400.00
3 years
13 400.0027 100.00
5 years
9 770.0027 100.00
10 years
9 770.0035 850.00
Indicators
Moving average 5 days
19 006.00
Moving average 20 days
17 297.50
Moving average 50 days
16 676.20
Moving average 100 days
16 464.10
Price spread / (MMA5)
-3.91%
Price spread / (MMA20)
-12.55%
Price spread / (MMA50)
-15.69%
Price spread / (MMA100)
-16.76%
STIM
RSI 9 days
75.69
RSI 14 days
74.01
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.99% | +4.82% | +20.61% | +7.97% | 88.43M | ||
| -0.56% | -2.95% | +18.04% | +57.32% | 42.95B | ||
| -0.74% | -4.96% | +16.92% | +18.13% | 21.38B | ||
| -0.93% | +0.09% | +18.33% | - | 15.05B | ||
| -0.18% | +5.87% | +19.27% | +57.22% | 14.45B | ||
| -0.93% | -2.53% | +56.12% | +112.77% | 13.04B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -1.14% | -0.80% | -10.73% | -14.76% | 6.72B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -1.18% | -1.51% | +11.21% | +29.99% | 5.47B | ||
| +1.46% | +1.13% | +7.31% | +14.23% | 4.84B | ||
| +0.39% | +1.19% | +15.91% | +13.84% | 4.27B | ||
| -0.36% | -6.29% | -15.19% | -19.69% | 4.17B | ||
| +0.86% | +1.16% | +16.27% | +87.69% | 3.64B | ||
| +0.82% | -0.62% | +21.32% | +70.56% | 3.52B | ||
| +0.51% | -1.99% | +18.47% | +111.53% | 3.35B | ||
| Average | +0.19% | -0.15% | +15.28% | +42.06% | ||
| Weighted average by Cap. | -0.43% | -1.01% | +18.54% | +48.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.61% | ||
| 2023 | -1.50% | ||
| 2022 | -13.95% | ||
| 2021 | +16.92% | ||
| 2020 | +3.76% | ||
| 2019 | +0.95% | ||
| 2018 | -2.17% | ||
| 2017 | -25.58% | ||
| 2016 | +44.19% | ||
| 2015 | +35.59% | ||
| 2014 | +5.71% | ||
| 2013 | +5.11% | ||
| 2012 | +60.87% | ||
| 2011 | +9.72% | ||
| 2010 | +11.64% | ||
| 2009 | +25.96% | ||
| 2008 | -37.79% | ||
| 2007 | -9.84% | ||
| 2006 | -9.07% | ||
| 2005 | +111.56% | ||
| 2004 | -14.88% | ||
| 2003 | +0.90% | ||
| 2002 | -16.73% | ||
| 2001 | +44.57% | ||
| 2000 | -52.15% |
- Stock Market
- Equities
- A009300 Stock
- Quotes Sam-A Pharm. Co., Ltd
