SALVO CHEMICAL INDUSTRY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42 BDT | -0.94% |
|
-2.55% | -32.04% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 45.1 BDT | 43.8 BDT | 43.1 BDT | 42.4 BDT | 42 BDT |
| Volume | 134 787 | 67 438 | 523 161 | 241 043 | 102 383 |
| Change | +∞% | -2.88% | -1.60% | -1.62% | -0.94% |
| Opening | 45.20 | 43.90 | 42.60 | 43.60 | 43.20 |
| High | 45.50 | 43.90 | 45.00 | 44.20 | 43.20 |
| Low | 45.10 | 43.80 | 42.50 | 42.00 | 41.20 |
Performance
| 1 day | -0.94% | ||
| 1 week | -2.55% | ||
| Current month | -13.04% | ||
| 1 month | -25.13% | ||
| 3 months | -10.26% | ||
| 6 months | -32.04% | ||
| Current year | -32.04% | ||
| 1 year | -32.04% | ||
| 3 years | +54.98% | ||
| 5 years | +167.52% | ||
| 10 years | +181.49% |
Volumes
marketsDaily volume
102 383
Avg. Volume 20 sessions
385 269
Avg. Volume 20 sessions BDT
16 181 298.00
Avg. Volume 20 sessions USD
137 541.03
Record volume 1
10 322 379
Record volume 2
9 462 146
Record volume 3
9 319 627
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BDT)
2 762 532 941
Capitalization (USD)
23 481 530
Net sales (BDT)
1 609 011 849
Net sales (USD)
13 676 601
Number of employees
269
Sales / Employee (BDT)
5 981 457
Sales / Employee (USD)
50 842
Free-Float
74.82 %
Free-Float capitalization (BDT)
2 066 821 454
Free-Float capitalization (USD)
17 567 982
Average Daily Capital Traded
0.59%
Highs and lows
1 week
41.20
43.20
1 month
41.2057.60
Current year
41.2065.50
1 year
41.2065.50
3 years
29.8070.00
5 years
7.8070.00
10 years
7.6970.00
Indicators
Moving average 5 days
43.28
Moving average 20 days
49.19
Moving average 50 days
53.01
Moving average 100 days
51.66
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+17.12%
Price spread / (MMA50)
+26.21%
Price spread / (MMA100)
+23.00%
STIM
RSI 9 days
14.38
RSI 14 days
22.43
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -2.55% | -32.04% | -32.04% | 23.48M | ||
| +0.54% | +0.54% | -10.90% | -15.55% | 58.77B | ||
| +1.17% | -1.14% | +65.24% | +319.08% | 45.27B | ||
| -1.09% | -2.83% | +9.61% | -8.38% | 36.85B | ||
| +1.52% | -0.55% | +0.32% | +3.40% | 31.06B | ||
| +0.45% | -1.19% | +7.92% | +31.68% | 19.42B | ||
| +0.36% | +1.84% | +12.32% | +29.11% | 16.67B | ||
| -1.08% | -3.10% | +4.48% | -5.69% | 13.5B | ||
| -0.41% | -1.23% | -6.67% | -18.41% | 12.8B | ||
| -0.80% | -0.40% | -24.96% | -36.84% | 12.31B | ||
| +0.15% | -0.91% | -8.94% | +5.16% | 11.05B | ||
| -1.84% | +4.98% | +46.68% | +157.39% | 10.91B | ||
| +2.13% | -5.13% | -25.73% | -37.76% | 8.98B | ||
| +1.71% | +0.82% | +24.95% | +24.61% | 8.4B | ||
| +0.31% | -3.00% | +35.48% | +64.63% | 8.29B | ||
| -3.00% | -3.83% | -1.59% | -11.51% | 8.19B | ||
| Average | -0.05% | -0.75% | +6.01% | +29.31% | ||
| Weighted average by Cap. | +0.23% | -0.26% | +11.15% | +52.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.04% | ||
| 2023 | 0.00% | ||
| 2022 | +23.35% | ||
| 2021 | +252.82% | ||
| 2020 | +37.86% | ||
| 2019 | -39.41% | ||
| 2018 | -17.36% | ||
| 2017 | +34.20% | ||
| 2016 | +38.63% | ||
| 2015 | -31.98% | ||
| 2014 | -7.81% | ||
| 2013 | +16.30% | ||
| 2012 | -30.52% | ||
| 2011 | -45.81% |
- Stock Market
- Equities
- SALVOCHEM Stock
- Quotes Salvo Chemical Industry Limited
