SALTX TECHNOLOGY HOLDING AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.815 SEK | +12.63% |
|
+23.46% | +78.33% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 07/05/2024 | 08/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 3.86 kr | 3.87 kr | 4.275 kr | 4.815 kr |
| Volume | 221 941 | 138 084 | 902 014 | 1 612 871 |
| Change | -1.03% | +0.26% | +10.47% | +12.63% |
| Opening | 3.90 | 3.86 | 3.87 | 4.29 |
| High | 3.91 | 3.87 | 4.30 | 4.97 |
| Low | 3.71 | 3.61 | 3.68 | 4.20 |
Performance
| 1 day | +12.63% | ||
| 1 week | +23.46% | ||
| Current month | +27.72% | ||
| 1 month | +29.44% | ||
| 3 months | +47.88% | ||
| 6 months | +62.01% | ||
| Current year | +78.33% | ||
| 1 year | +17.44% | ||
| 3 years | +2.88% | ||
| 5 years | -16.55% |
Volumes
marketsDaily volume
1 612 871
Estimated daily volume
1 612 871
Avg. Volume 20 sessions
417 179
Daily volume ratio
3.87
Avg. Volume 20 sessions SEK
2 008 716.89
Avg. Volume 20 sessions USD
185 135.40
Record volume 1
24 908 360
Record volume 2
16 379 670
Record volume 3
15 475 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
686 011 740
Capitalization (USD)
63 226 958
Net sales (SEK)
100 112 000
Net sales (USD)
9 226 923
Number of employees
20
Sales / Employee (SEK)
5 005 600
Sales / Employee (USD)
461 346
Free-Float
95.56 %
Free-Float capitalization (SEK)
655 572 529
Free-Float capitalization (USD)
60 421 498
Average Daily Capital Traded
0.29%
Highs and lows
1 week
3.61
4.97
1 month
3.014.97
Current year
1.954.97
1 year
1.835.50
3 years
1.8310.60
5 years
1.8314.10
10 years
1.8350.75
Indicators
Moving average 5 days
4.14
Moving average 20 days
3.74
Moving average 50 days
3.62
Moving average 100 days
3.39
Price spread / (MMA5)
-14.02%
Price spread / (MMA20)
-22.33%
Price spread / (MMA50)
-24.82%
Price spread / (MMA100)
-29.60%
STIM
RSI 9 days
82.20
RSI 14 days
73.66
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.63% | +23.46% | +78.33% | +17.44% | 63.23M | ||
| -1.61% | +0.28% | +33.92% | +83.78% | 75.14B | ||
| -1.79% | +0.42% | +11.98% | +51.72% | 59.02B | ||
| +1.84% | +11.23% | +8.38% | -5.23% | 46.36B | ||
| +0.72% | +4.23% | +14.61% | +6.50% | 44.19B | ||
| +0.04% | +1.51% | +11.90% | +42.21% | 17.81B | ||
| -1.83% | +3.27% | +8.48% | +68.04% | 17.62B | ||
| -0.37% | +1.07% | +4.39% | +27.99% | 12.67B | ||
| +0.70% | +9.67% | -18.64% | -50.09% | 10.64B | ||
| -2.33% | -0.93% | +2.19% | +19.58% | 6.35B | ||
| -0.83% | +2.20% | +17.60% | -23.79% | 5.92B | ||
| +1.11% | -10.04% | +33.07% | +60.91% | 5.1B | ||
| -1.09% | +4.17% | +43.73% | +104.35% | 4B | ||
| +0.47% | -1.82% | +50.39% | +100.98% | 3.48B | ||
| 0.00% | -2.39% | -20.54% | -48.44% | 1.94B | ||
| +0.50% | +3.72% | +2.67% | -10.22% | 1.54B | ||
| Average | +0.29% | +3.33% | +17.65% | +27.86% | ||
| Weighted average by Cap. | -0.51% | +3.03% | +16.40% | +38.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25cb8a46f313875.bo5drg6YgPiyrEAQ44VexVCxtdwSnneGKxyQTl1J4Tw.IPob-kL3uY_D7RNAiO44kh2C7LhWzBmxSnTzfzkwj385xRTpXq3rqcSZLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:33 pm | 4.815 | 4,000 | 1,612,871 |
| 08:59:33 pm | 4.815 | 823 | 1,608,871 |
| 08:59:33 pm | 4.815 | 5 | 1,608,048 |
| 08:59:33 pm | 4.815 | 1,377 | 1,608,043 |
| 08:59:33 pm | 4.815 | 377 | 1,606,666 |
| 08:59:33 pm | 4.815 | 746 | 1,606,289 |
| 08:59:33 pm | 4.815 | 54 | 1,605,543 |
| 08:59:33 pm | 4.815 | 11 | 1,605,489 |
| 08:59:33 pm | 4.815 | 33 | 1,605,478 |
| 08:59:33 pm | 4.815 | 1 | 1,605,445 |
Monthly variations
Annual change
| 2024 | +78.33% | ||
| 2023 | -54.24% | ||
| 2022 | +106.65% | ||
| 2021 | -41.62% | ||
| 2020 | -18.23% | ||
| 2019 | +3.28% | ||
| 2018 | -81.62% | ||
| 2017 | +87.50% | ||
| 2016 | +300.00% |
- Stock Market
- Equities
- SALT B Stock
- Quotes SaltX Technology Holding AB