SALMAR ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 690 NOK | 0.00% |
|
+5.75% | +21.22% |
| 12/04 | SalMar ASA Proposes Cash Dividend, Payable on June 20, 2024 | CI |
| 10/04 | Salmar Asa Reports Consolidated Operating Results for the First Quarter of 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 662.5 kr | 668.5 kr | 687 kr | 690 kr |
| Volume | 90 090 | 83 300 | 161 488 | 133 891 |
| Change | +1.07% | +0.91% | +2.77% | +0.44% |
| Opening | 655.00 | 661.50 | 665.00 | 689.00 |
| High | 665.00 | 670.00 | 687.00 | 692.50 |
| Low | 652.50 | 657.00 | 663.00 | 686.00 |
Performance
| 1 week | +5.75% | ||
| Current month | -3.55% | ||
| 1 month | -3.55% | ||
| 3 months | +19.92% | ||
| 6 months | +33.57% | ||
| Current year | +21.22% | ||
| 1 year | +46.03% | ||
| 3 years | +15.19% | ||
| 5 years | +80.91% | ||
| 10 years | +721.43% |
Volumes
marketsDaily volume
133 891
Estimated daily volume
133 891
Avg. Volume 20 sessions
147 674
Daily volume ratio
0.91
Avg. Volume 20 sessions NOK
101 895 060.00
Avg. Volume 20 sessions USD
9 262 872.32
Record volume 1
11 936 210
Record volume 2
10 677 760
Record volume 3
8 410 984
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
81 328 191 429
Capitalization (USD)
7 393 220 570
Net sales (NOK)
28 219 000 000
Net sales (USD)
2 565 276 414
Number of employees
2 405
Sales / Employee (NOK)
11 733 472
Sales / Employee (USD)
1 066 643
Free-Float
49.41 %
Free-Float capitalization (NOK)
44 838 481 982
Free-Float capitalization (USD)
4 076 087 043
Average Daily Capital Traded
0.13%
Highs and lows
1 week
652.50
692.50
1 month
642.50705.50
Current year
561.40717.60
1 year
410.50717.60
3 years
305.00785.50
5 years
305.00785.50
10 years
83.25785.50
Indicators
Moving average 5 days
672.70
Moving average 20 days
676.45
Moving average 50 days
672.67
Moving average 100 days
628.63
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-8.89%
STIM
RSI 9 days
62.57
RSI 14 days
57.70
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.75% | +21.22% | +46.03% | 7.39B | ||
| +1.10% | +3.93% | +6.15% | -4.87% | 9.05B | ||
| 0.00% | +4.79% | +14.96% | -14.18% | 2.59B | ||
| +0.36% | +1.00% | +25.16% | +59.95% | 1.88B | ||
| -0.68% | +4.29% | -2.67% | +5.80% | 1.73B | ||
| +1.29% | +3.73% | +16.25% | -13.97% | 1.58B | ||
| -0.14% | +0.97% | +9.76% | -21.31% | 957M | ||
| 0.00% | 0.00% | -3.38% | - | 905M | ||
| 0.00% | +6.47% | +19.35% | +47.26% | 656M | ||
| -1.60% | -7.51% | -34.47% | -39.13% | 480M | ||
| 0.00% | 0.00% | -5.48% | -7.70% | 351M | ||
| +0.99% | +2.23% | +12.44% | -8.79% | 320M | ||
| +0.70% | +0.99% | -5.17% | 0.00% | 270M | ||
| -0.33% | -4.87% | 0.00% | -13.63% | 260M | ||
| +1.74% | +8.29% | +21.09% | +41.42% | 214M | ||
| -0.17% | 0.00% | +0.40% | +13.91% | 200M | ||
| Average | +0.20% | +1.49% | +5.98% | +6.05% | ||
| Weighted average by Cap. | +0.39% | +3.63% | +11.36% | +12.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4258bbe6568f7c00daf0cab8aa583f69.f5z2d-mQr9f-Ua-ouEOJ-7wzQDQiycVxhmZlHWl2vX0.EfrbPaj57L6tJJ7x3QnZyIgEGQwWiJcyzFQuRzMl0SQs-ZpCn8DlgJBg9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:55:19 pm | 690 | 619 | 133,891 |
| 07:55:19 pm | 690 | 226 | 133,272 |
| 07:55:19 pm | 690 | 850 | 133,046 |
| 07:55:19 pm | 690 | 117 | 132,196 |
| 07:55:19 pm | 690 | 539 | 132,079 |
| 07:55:19 pm | 690 | 432 | 131,540 |
| 07:55:19 pm | 690 | 144 | 131,108 |
| 07:55:19 pm | 690 | 396 | 130,964 |
| 07:55:19 pm | 690 | 344 | 130,568 |
| 07:55:19 pm | 690 | 628 | 130,224 |
Monthly variations
Annual change
| 2024 | +21.22% | ||
| 2023 | +47.92% | ||
| 2022 | -36.71% | ||
| 2021 | +20.73% | ||
| 2020 | +12.09% | ||
| 2019 | +4.98% | ||
| 2018 | +73.42% | ||
| 2017 | -4.38% | ||
| 2016 | +66.52% | ||
| 2015 | +21.57% | ||
| 2014 | +72.30% | ||
| 2013 | +65.55% | ||
| 2012 | +49.00% | ||
| 2011 | -51.22% | ||
| 2010 | +33.70% | ||
| 2009 | +76.92% | ||
| 2008 | -40.91% | ||
| 2007 | +12.82% |
- Stock Market
- Equities
- SALM Stock
- Quotes SalMar ASA
