Market Closed -
Nyse
01:30:02 27/04/2024 am IST
|
5-day change
|
1st Jan Change
|
274.3
USD
|
+0.42%
|
|
+1.45%
|
+4.24%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
276.68 $
|
276.19 $
|
273.14 $
|
274.29 $
|
Volume |
6 285 237 |
3 938 845 |
4 811 919 |
3 754 585 |
Change |
+1.05%
|
-0.18%
|
-1.10%
|
+0.42%
|
Opening |
274.95 |
278.00 |
271.60 |
275.00 |
High |
276.70 |
278.94 |
273.58 |
276.90 |
Low |
270.41 |
274.11 |
269.28 |
273.46 |
Estimated daily volume
3 754 585
Avg. Volume 20 sessions
5 612 524
Avg. Volume 20 sessions USD
1 539 459 207.96
Record volume 1
87 334 320
Record volume 2
64 576 960
Record volume 3
63 399 760
Capital turnover ratio
0.01
Capitalization (USD)
266 061 300 000
Net sales (USD)
34 857 000 000
Number of employees
72 682
Sales / Employee (USD)
479 582
Free-Float capitalization (USD)
257 958 331 245
Average Daily Capital Traded
0.58%
Moving average 5 days
274.82
Moving average 20 days
288.71
Moving average 50 days
296.08
Moving average 100 days
282.66
Price spread / (MMA5) +0.19% Price spread / (MMA20) +5.26% Price spread / (MMA50) +7.94% Price spread / (MMA100) +3.05% 7d590448316ae8ec2f653f78c8eaed6._hhMpF6aQWRi8NsBFbDDHnfCn5P6Q5abprc3msBS46g.tXc_6B_ZNzwKiqNiI-X2XUChytfDBc6q5fh9zLUklO-aXhr2atktCxSBng Date | Price | Volume | Daily volume |
---|
01:30:02 am |
274.3
|
461,318 |
2,331,926 |
01:29:59 am |
274.2
|
1,400 |
1,870,608 |
01:29:59 am |
274.2
|
100 |
1,869,208 |
01:29:59 am |
274.2
|
100 |
1,869,108 |
01:29:59 am |
274.2
|
200 |
1,869,008 |
01:29:59 am |
274.2
|
200 |
1,868,808 |
01:29:59 am |
274.2
|
200 |
1,868,608 |
01:29:59 am |
274.2
|
200 |
1,868,408 |
01:29:59 am |
274.2
|
200 |
1,868,208 |
01:29:59 am |
274.2
|
365 |
1,868,008 |
More charts
|