End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.41 THB | 0.00% |
|
0.00% | +10.81% |
Quotes 5-day view
End-of-day quote Thailand S.E.19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
---|---|---|---|---|---|
Last | 0.41 ฿ | 0.4 ฿ | 0.4 ฿ | 0.41 ฿ | 0.41 ฿ |
Volume | 477 600 | 408 700 | 196 700 | 162 800 | 80 143 |
Change | 0.00% | -2.44% | 0.00% | +2.50% | 0.00% |
Opening | 0.41 | 0.40 | 0.39 | 0.38 | 0.41 |
High | 0.41 | 0.40 | 0.40 | 0.41 | 0.41 |
Low | 0.38 | 0.39 | 0.38 | 0.38 | 0.39 |
Performance
Current month | -2.38% | ||
1 month | -6.82% | ||
3 months | -4.65% | ||
6 months | +2.50% | ||
Current year | +10.81% | ||
1 year | -2.38% | ||
3 years | -43.84% | ||
5 years | -46.05% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.38](/images/extremecours_fleche.png)
![Extreme 0.38](/images/extremecours_fleche.png)
![Extreme 0.37](/images/extremecours_fleche.png)
![Extreme 0.31](/images/extremecours_fleche.png)
![Extreme 0.31](/images/extremecours_fleche.png)
![Extreme 0.31](/images/extremecours_fleche.png)
![Extreme 0.31](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Commercial Printing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +10.81% | -2.38% | 13.43M | ||
-0.53% | -3.52% | +10.14% | +42.43% | 8.65B | ||
+0.42% | -1.12% | +26.79% | +28.99% | 7.84B | ||
-0.79% | +0.49% | +4.53% | +57.38% | 2.15B | ||
-.--% | +40.00% | - | - | 1.21B | ||
-0.41% | +0.09% | +1.12% | +35.06% | 959M | ||
-3.62% | -6.28% | -30.54% | -36.56% | 732M | ||
-7.82% | -8.92% | -61.44% | -71.07% | 728M | ||
+1.05% | -0.63% | +0.64% | +10.58% | 567M | ||
+2.02% | +2.53% | -20.13% | +42.09% | 539M | ||
+0.87% | +7.84% | -10.47% | -15.42% | 466M | ||
-3.16% | -2.64% | -20.58% | -21.49% | 383M | ||
-4.32% | -7.77% | -26.99% | -45.95% | 350M | ||
-0.73% | -10.70% | -50.84% | -52.28% | 298M | ||
+0.18% | +12.91% | +1.66% | +51.79% | 286M | ||
+0.40% | +2.47% | +15.18% | +231.33% | 246M | ||
Average | -1.04% | +0.41% | -10.01% | +16.97% | ||
Weighted average by Cap. | -0.54% | +1.17% | +8.18% | +29.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.81% | ||
2023 | -39.34% | ||
2022 | -42.45% | ||
2021 | +146.51% | ||
2020 | -8.51% | ||
2019 | -41.98% | ||
2018 | -33.06% | ||
2017 | -44.50% | ||
2016 | +118.00% | ||
2015 | -53.70% |
- Stock Market
- Equities
- SLP Stock
- Quotes Salee Printing