|
End-of-day quote
Thailand S.E.
31/08/2026
|
5-day change | 1st Jan Change | ||
| 0.4900 THB | 0.00% |
|
-2.00% | +36.11% |
Stock exchange
Quotes 5-day view: Salee Printing
End-of-day quote Thailand S.E.| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.5100 | THB 0.5200 | THB 0.4800 | THB 0.4900 | THB 0.4900 |
| Volume | 1,37,500 | 64,300 | 1,29,000 | 51,241 | 1,73,710 |
| Change | +2.00% | +1.96% | -7.69% | +2.08% | 0.00% |
| Opening | THB 0.5000 | THB 0.5000 | THB 0.5100 | THB 0.4700 | THB 0.4900 |
| High | THB 0.5100 | THB 0.5300 | THB 0.5100 | THB 0.5000 | THB 0.4900 |
| Low | THB 0.5000 | THB 0.5000 | THB 0.4800 | THB 0.4700 | THB 0.4800 |
Performance
| 1 week | -2.00% | ||
| Current month | +8.89% | ||
| 1 month | +8.89% | ||
| 3 months | +11.36% | ||
| 6 months | +36.11% | ||
| Current year | +36.11% | ||
| 1 year | +8.89% | ||
| 3 years | +8.89% | ||
| 5 years | -44.32% | ||
| 10 years | -71.35% |
Volumes
marketsDaily volume
1,73,710
Avg. Volume 20 sessions
4,22,465
Avg. Volume 20 sessions THB
2,07,007.85
Avg. Volume 20 sessions USD
6,242.74
Record volume 1
99,09,66,400
Record volume 2
23,11,57,700
Record volume 3
21,39,68,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
58,97,33,306
Market Cap (USD)
1,77,77,509
Net sales ()
60,06,81,241
Net sales (USD)
1,81,07,534
Free-Float
19.94 %
Free-Float capitalization (THB)
11,75,97,544
Free-Float capitalization (USD)
35,44,978
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.5
Moving average 20 days
0.48
Moving average 50 days
0.49
Moving average 100 days
0.45
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-8.16%
RSI 9 days
49.04
RSI 14 days
50.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.00% | +8.89% | +8.89% | 1.78Cr | |
| +1.47% | -0.59% | +32.98% | +48.70% | 880.33Cr | |
| +0.26% | -3.84% | +25.12% | +59.11% | 829.05Cr | |
| -1.54% | +0.53% | +40.86% | +36.17% | 217.39Cr | |
| -2.86% | -4.36% | +18.83% | +13.90% | 108.4Cr | |
| -0.81% | +10.92% | -43.22% | -69.49% | 90Cr | |
| -0.54% | +0.82% | -16.17% | -43.21% | 78Cr | |
| +5.85% | -0.11% | -8.69% | +3.20% | 63Cr | |
| +10.02% | +15.44% | +15.18% | +22.57% | 58Cr | |
| -0.70% | -0.56% | +17.32% | +0.47% | 54Cr | |
| Average | +1.13% | +1.67% | +9.11% | +8.03% | 237.99Cr | |
| Weighted average by Cap. | +0.70% | -1.25% | +23.92% | +39.16% |
Historical Quotes: Salee Printing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.47 |  | 0.53 |
| 1 month | 0.43 | | 0.57 |
| Current year | 0.3 | | 0.59 |
| 1 year | 0.3 | | 0.59 |
| 3 years | 0.3 | | 0.63 |
| 5 years | 0.3 | | 1.35 |
| 10 years | 0.3 | | 2.48 |
Monthly variations
Annual variations
| 2026 | +36.11% | ||
| 2025 | -16.28% | ||
| 2024 | +16.22% | ||
| 2023 | -39.34% | ||
| 2022 | -42.45% | ||
| 2021 | +146.51% | ||
| 2020 | -8.51% | ||
| 2019 | -41.98% | ||
| 2018 | -33.06% | ||
| 2017 | -44.50% | ||
| 2016 | +118.00% | ||
| 2015 | -53.70% |
- Stock Market
- Stocks
- SLP Stock
- Quotes Salee Printing
Select your edition
All financial news and data tailored to specific country editions
