|
End-of-day quote
Thailand S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 0.5100 THB | +2.00% |
|
-5.56% | +41.67% |
Stock exchange
Quotes 5-day view: Salee Printing
End-of-day quote Thailand S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.5000 | THB 0.5000 | THB 0.4900 | THB 0.5000 | THB 0.5100 |
| Volume | 4,78,800 | 72,823 | 83,100 | 43,200 | 49,600 |
| Change | -5.66% | 0.00% | -2.00% | +2.04% | +2.00% |
| Opening | THB 0.5300 | THB 0.5000 | THB 0.5000 | THB 0.4900 | THB 0.5000 |
| High | THB 0.5300 | THB 0.5100 | THB 0.5000 | THB 0.5000 | THB 0.5200 |
| Low | THB 0.5000 | THB 0.5000 | THB 0.4900 | THB 0.4900 | THB 0.5000 |
Performance
| 1 day | +2.00% | ||
| 1 week | -5.56% | ||
| Current month | +4.08% | ||
| 1 month | +8.51% | ||
| 3 months | -5.56% | ||
| 6 months | +24.39% | ||
| Current year | +41.67% | ||
| 1 year | +21.43% | ||
| 3 years | +24.39% | ||
| 5 years | -47.42% | ||
| 10 years | -64.83% |
Volumes
marketsDaily volume
49,600
Avg. Volume 20 sessions
9,51,569
Avg. Volume 20 sessions THB
4,85,300.19
Avg. Volume 20 sessions USD
14,486.7
Record volume 1
99,09,66,400
Record volume 2
23,11,57,700
Record volume 3
21,39,68,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
60,00,00,003
Market Cap (USD)
1,78,23,194
Net sales ()
60,06,81,241
Net sales (USD)
1,78,43,430
Free-Float
19.94%
Free-Float capitalization (THB)
11,96,44,805
Free-Float capitalization (USD)
35,54,088
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.5
Moving average 20 days
0.5
Moving average 50 days
0.49
Moving average 100 days
0.48
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
-5.88%
RSI 9 days
53.55
RSI 14 days
53.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.00% | -5.56% | +21.43% | +24.39% | 1.78Cr | |
| -1.37% | -3.09% | +26.23% | +33.40% | 854.25Cr | |
| -0.12% | +0.67% | +19.28% | +53.93% | 816.1Cr | |
| -1.00% | -6.62% | +17.63% | +9.24% | 182.69Cr | |
| -1.44% | -7.15% | +16.32% | +22.04% | 105.19Cr | |
| -1.89% | +11.52% | - | - | 97Cr | |
| -0.31% | -0.93% | -27.40% | -21.29% | 91Cr | |
| +0.37% | +2.65% | +7.75% | +20.58% | 83Cr | |
| -.--% | -2.23% | -22.91% | -42.24% | 74Cr | |
| -1.57% | -4.47% | -41.06% | -72.64% | 74Cr | |
| Average | -0.48% | -0.04% | +1.92% | +3.05% | 237.78Cr | |
| Weighted average by Cap. | -0.77% | -0.40% | +16.04% | +29.78% |
Historical Quotes: Salee Printing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.49 |  | 0.53 |
| 1 month | 0.46 | | 0.61 |
| Current year | 0.3 | | 0.61 |
| 1 year | 0.3 | | 0.61 |
| 3 years | 0.3 | | 0.63 |
| 5 years | 0.3 | | 1.35 |
| 10 years | 0.3 | | 2.48 |
Monthly variations
Annual variations
| 2026 | +41.67% | ||
| 2025 | -16.28% | ||
| 2024 | +16.22% | ||
| 2023 | -39.34% | ||
| 2022 | -42.45% | ||
| 2021 | +146.51% | ||
| 2020 | -8.51% | ||
| 2019 | -41.98% | ||
| 2018 | -33.06% | ||
| 2017 | -44.50% | ||
| 2016 | +118.00% | ||
| 2015 | -53.70% |
- Stock Market
- Stocks
- SLP Stock
- Quotes Salee Printing
Select your edition
All financial news and data tailored to specific country editions
