SALARIUS PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.484 USD | -2.24% |
|
-5.43% | -25.54% |
| 25/03 | Wall Street Set to Open Modestly Lower Monday Ahead of Housing, Inflation Data | MT |
| 25/03 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 0.508 $ | 0.499 $ | 0.4951 $ | 0.484 $ |
| Volume | 19 386 | 3 711 | 4 071 | 11 977 |
| Change | +1.40% | -1.77% | -0.78% | -2.24% |
| Opening | 0.51 | 0.48 | 0.48 | 0.49 |
| High | 0.52 | 0.51 | 0.50 | 0.50 |
| Low | 0.48 | 0.48 | 0.48 | 0.47 |
Performance
| 1 day | -2.24% | ||
| 1 week | -5.43% | ||
| Current month | -8.44% | ||
| 1 month | -8.44% | ||
| 3 months | -11.11% | ||
| 6 months | -38.72% | ||
| Current year | -25.54% | ||
| 1 year | -72.81% | ||
| 3 years | -98.54% |
Volumes
marketsDaily volume
12 234
Estimated daily volume
12 234
Avg. Volume 20 sessions
25 681
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
12 429.60
Record volume 1
3 968 712
Record volume 2
3 407 776
Record volume 3
3 378 796
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 088 185
Net sales (USD)
0
Number of employees
2
Sales / Employee (USD)
0
Free-Float
93.92 %
Free-Float capitalization (USD)
2 171 326
Average Daily Capital Traded
0.6%
Highs and lows
1 week
0.47
0.52
1 month
0.430.56
Current year
0.430.79
1 year
0.432.31
3 years
0.4337.75
5 years
0.43370.39
10 years
0.43370.39
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.49
Moving average 50 days
0.56
Moving average 100 days
0.58
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+16.22%
Price spread / (MMA100)
+19.65%
STIM
RSI 9 days
45.69
RSI 14 days
44.90
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | -5.43% | -25.54% | -72.81% | 2.09M | ||
| +0.26% | +1.79% | +1.77% | +25.10% | 42.86B | ||
| -1.02% | +3.08% | +47.70% | -5.67% | 41.36B | ||
| +3.38% | +6.85% | +12.24% | -16.01% | 42.74B | ||
| +4.02% | +2.80% | -8.83% | +14.38% | 27.68B | ||
| -1.35% | +2.08% | +7.44% | +57.84% | 25.15B | ||
| +2.83% | +1.08% | -23.01% | -26.02% | 18.63B | ||
| +1.08% | +6.37% | +30.56% | +99.97% | 12.37B | ||
| +1.34% | -0.20% | -1.82% | +22.08% | 11.92B | ||
| +1.89% | +1.79% | +8.35% | +3.53% | 11.21B | ||
| +0.70% | +2.72% | -16.39% | -19.24% | 10.14B | ||
| +1.56% | +2.62% | -5.52% | -8.02% | 9.36B | ||
| +0.12% | +3.57% | +24.92% | -16.37% | 6.68B | ||
| +3.41% | +19.99% | +8.55% | -34.40% | 6.65B | ||
| +3.20% | +1.87% | +29.39% | +57.98% | 6.33B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.20% | +2.68% | +5.99% | +5.49% | ||
| Weighted average by Cap. | +1.29% | +3.22% | +9.99% | +10.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc3d0195cb8329170567c03e7.uJntOhcnEjp7cAb3H-LcUhXZu-z_UeOFsUCMknnpjj4.7LSscWJzJW5CQjavT9SzZ1Pp3Iu6K9DDhjnK3RaExEmJq6oMbkBidh5AbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:16 am | 0.484 | 100 | 10,288 |
| 01:26:15 am | 0.4845 | 206 | 10,188 |
| 12:12:04 am | 0.475 | 100 | 9,982 |
| 12:12:04 am | 0.4795 | 100 | 9,882 |
| 12:12:04 am | 0.48 | 200 | 9,782 |
| 11:24:33 pm | 0.49 | 842 | 9,582 |
| 11:19:36 pm | 0.48 | 100 | 8,740 |
| 09:05:21 pm | 0.4652 | 864 | 8,640 |
| 09:05:21 pm | 0.4652 | 200 | 7,776 |
| 09:05:21 pm | 0.4674 | 452 | 7,576 |
Monthly variations
Annual change
| 2024 | -25.54% | ||
| 2023 | -57.52% | ||
| 2022 | -87.65% | ||
| 2021 | -45.54% | ||
| 2020 | -75.93% | ||
| 2019 | -67.97% |
- Stock Market
- Equities
- SLRX Stock
- Quotes Salarius Pharmaceuticals, Inc.
