SALALAH PORT SERVICES COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.306 OMR | 0.00% |
|
0.00% | -12.57% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.306 ﷼ | 0.306 ﷼ | 0.306 ﷼ | 0.306 ﷼ | 0.306 ﷼ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | -10.00% | ||
| 6 months | -21.13% | ||
| Current year | -12.57% | ||
| 1 year | -29.82% | ||
| 3 years | -49.00% | ||
| 5 years | -49.00% | ||
| 10 years | -53.07% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
55 030 253
Capitalization (USD)
142 972 835
Net sales (OMR)
68 578 000
Net sales (USD)
178 170 925
Number of employees
2 515
Sales / Employee (OMR)
27 268
Sales / Employee (USD)
70 843
Free-Float
11.26 %
Free-Float capitalization (OMR)
6 196 516
Free-Float capitalization (USD)
16 099 026
Highs and lows
1 week
0.31
0.31
1 month
0.310.31
Current year
0.310.35
1 year
0.310.44
3 years
0.310.60
5 years
0.310.64
10 years
0.310.66
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.31
Moving average 50 days
0.31
Moving average 100 days
0.33
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
+7.84%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Marine Cargo Handling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -12.57% | -29.82% | 14Cr | ||
| -0.82% | +0.55% | +2.53% | -1.35% | 989.87Cr | ||
| -1.12% | -0.45% | +26.29% | +15.10% | 366.25Cr | ||
| -1.19% | +1.63% | +2.05% | -7.78% | 298.65Cr | ||
| +3.70% | +7.69% | +39.42% | +32.81% | 172.41Cr | ||
| +0.91% | -.--% | -.--% | -.--% | 112.35Cr | ||
| -1.23% | -0.25% | -0.99% | -15.76% | 70Cr | ||
| +1.53% | +3.52% | -7.99% | -23.63% | 68Cr | ||
| +3.03% | +7.94% | +46.24% | +9.68% | 54Cr | ||
| +0.63% | +2.22% | -9.68% | -12.62% | 43Cr | ||
| -0.32% | -3.98% | -5.14% | -16.27% | 28Cr | ||
| -1.42% | -6.49% | -21.36% | +112.27% | 24Cr | ||
| +0.33% | -.--% | -.--% | -.--% | 23Cr | ||
| 0.00% | 0.00% | +17.65% | 0.00% | 13Cr | ||
| -2.44% | +3.45% | -9.77% | +4.35% | 11Cr | ||
| +1.23% | +1.65% | -2.76% | +6.93% | 7.95Cr | ||
| Average | +0.18% | +0.75% | +3.99% | +4.62% | ||
| Weighted average by Cap. | -0.30% | +0.24% | +8.82% | +2.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.57% | ||
| 2023 | -28.57% | ||
| 2022 | -18.33% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -0.66% | ||
| 2017 | -4.43% | ||
| 2016 | -2.47% | ||
| 2015 | 0.00% | ||
| 2014 | +8.00% | ||
| 2013 | +20.00% | ||
| 2012 | +4.38% | ||
| 2011 | -11.79% | ||
| 2010 | -4.90% | ||
| 2009 | -35.91% | ||
| 2008 | +4.85% | ||
| 2007 | +60.37% | ||
| 2006 | +3.90% | ||
| 2005 | +18.33% | ||
| 2004 | +21.41% | ||
| 2003 | +39.22% | ||
| 2002 | -21.54% | ||
| 2001 | +1.56% | ||
| 2000 | -4.48% | ||
| 1999 | +67.50% | ||
| 1998 | -10.31% |
- Stock Market
- Equities
- SPSI Stock
- Quotes Salalah Port Services Company SAOG