SALADA FOODS JAMAICA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.71 JMD | -.--% |
|
-1.33% | -6.78% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 24/05/2024 | 27/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.76 J$ | 3.7 J$ | 3.7 J$ | 3.71 J$ | 3.71 J$ |
| Volume | 7 | 333 | 10 000 | 10 882 | 21 572 |
| Change | +∞% | -1.60% | -.--% | +0.27% | -.--% |
| Opening | 3.76 | 3.70 | 3.70 | 3.71 | 3.71 |
| High | 3.76 | 3.76 | 3.70 | 3.71 | 3.76 |
| Low | 3.76 | 3.70 | 3.70 | 3.71 | 3.70 |
Performance
| 1 week | -1.33% | ||
| 1 month | +0.27% | ||
| 3 months | -2.37% | ||
| 6 months | +30.18% | ||
| Current year | -6.78% | ||
| 1 year | +11.41% | ||
| 3 years | -52.74% | ||
| 5 years | +5.25% | ||
| 10 years | +375.64% |
Volumes
marketsDaily volume
21 572
Avg. Volume 20 sessions
7 485
Avg. Volume 20 sessions JMD
27 769.35
Avg. Volume 20 sessions USD
180.22
Record volume 1
89 981 200
Record volume 2
44 743 760
Record volume 3
44 616 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
3 826 829 892
Capitalization (USD)
24 836 126
Net sales (JMD)
1 400 888 000
Net sales (USD)
9 091 763
Free-Float
11.28 %
Free-Float capitalization (JMD)
431 534 565
Free-Float capitalization (USD)
2 800 659
Average Daily Capital Traded
0%
Highs and lows
1 week
3.70
3.76
1 month
3.703.95
Current year
3.104.15
1 year
2.504.15
3 years
2.509.00
5 years
2.0010.00
10 years
0.6510.00
Indicators
Moving average 5 days
3.72
Moving average 20 days
3.77
Moving average 50 days
3.80
Moving average 100 days
3.74
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
+0.81%
STIM
RSI 9 days
42.48
RSI 14 days
45.54
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.33% | -6.78% | +11.41% | 2.48Cr | ||
| -0.65% | -3.46% | -2.44% | +33.19% | 1.21TCr | ||
| -4.89% | -7.25% | -17.00% | -26.47% | 1.07TCr | ||
| -.--% | -0.67% | +7.39% | +18.73% | 136.65Cr | ||
| +1.45% | -0.18% | -2.28% | -17.93% | 95Cr | ||
| +0.87% | -3.04% | +1.67% | -8.55% | 93Cr | ||
| 0.00% | +1.77% | -8.00% | -2.13% | 64Cr | ||
| -11.93% | -.--% | -12.73% | +14.29% | 64Cr | ||
| +1.43% | +1.67% | -2.07% | -8.78% | 52Cr | ||
| -3.97% | +1.58% | +59.78% | +5.65% | 39Cr | ||
| +0.10% | +0.20% | -1.92% | -0.68% | 28Cr | ||
| -3.68% | -2.29% | +14.85% | +9.69% | 23Cr | ||
| -.--% | -.--% | -36.00% | -62.03% | 18Cr | ||
| +0.79% | -1.40% | +23.30% | - | 14Cr | ||
| +0.29% | -1.16% | -2.99% | -17.63% | 9.91Cr | ||
| +0.44% | +0.29% | -2.15% | -4.21% | 9.49Cr | ||
| Average | -1.23% | -1.04% | +0.79% | -3.70% | ||
| Weighted average by Cap. | -2.29% | -3.83% | -6.61% | +3.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.78% | ||
| 2023 | -4.56% | ||
| 2022 | -40.17% | ||
| 2021 | +132.33% | ||
| 2020 | -10.77% | ||
| 2019 | -3.94% | ||
| 2018 | +211.11% | ||
| 2017 | +32.35% | ||
| 2016 | -.--% | ||
| 2015 | -2.30% | ||
| 2014 | +7.41% | ||
| 2013 | -4.71% | ||
| 2012 | -2.86% | ||
| 2011 | -32.69% | ||
| 2010 | -16.13% | ||
| 2009 | +19.23% | ||
| 2008 | -70.45% | ||
| 2007 | +10.00% | ||
| 2006 | +299.60% | ||
| 2005 | -49.95% | ||
| 2004 | +8.11% | ||
| 2003 | +5.71% | ||
| 2002 | -7.89% | ||
| 2001 | +216.67% | ||
| 2000 | -6.25% | ||
| 1999 | -.--% | ||
| 1998 | -.--% | ||
| 1997 | -14.09% | ||
| 1996 | +136.51% |
- Stock Market
- Equities
- SALF Stock
- Quotes Salada Foods Jamaica Limited
