Stock SAKSOFT SAKSOFT LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Saksoft Limited

Equities

SAKSOFT

INE667G01023

IT Services & Consulting

Market Closed - NSE India S.E.
Other stock markets
 05:13:56 28/06/2024 pm IST 		5-day change 1st Jan Change
280.1 INR +0.80% Intraday chart for Saksoft Limited -4.81% -12.46%
27/06 Saksoft Completes Acquisition of Indian Digital Engineering Company MT
26/06 Saksoft Limited acquired Augmento Labs Private Limited for INR 1 billion. CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Saksoft Limited(SAKSOFT) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 280.23 ₹ 280.2 ₹ 277.87 ₹ 280.1 ₹
Volume 249 440 129 999 206 445 137 898
Change -2.12% -0.01% -0.83% +0.80%
Opening 286.75 280.35 282.51 280.50
High 288.71 287.38 286.74 283.67
Low 279.50 279.25 275.00 278.15

Performance

1 day+0.80%
1 week-4.81%
Current month+14.91%
1 month+5.78%
3 months+14.16%
6 months-12.82%
Current year-12.46%
1 year-6.80%
3 years+478.24%
5 years+759.60%
10 years+2,892.52%

Volumes

markets
Daily volume
137 898
Estimated daily volume
137 898
Avg. Volume 20 sessions
721 822
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
202 182 342.20
Avg. Volume 20 sessions USD
2 426 188.11
Record volume 1
197 936 610
Record volume 2
195 413 180
Record volume 3
149 920 070
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (INR)
27 946 772 917
Capitalization (USD)
335 361 275
Net sales (INR)
6 656 040 000
Net sales (USD)
79 872 480
Number of employees
1 967
Sales / Employee (INR)
3 383 854
Sales / Employee (USD)
40 606
Free-Float
27.09 %
Free-Float capitalization (INR)
7 969 560 203
Free-Float capitalization (USD)
95 634 722
Average Daily Capital Traded
0.72%

Highs and lows

1 week
275.00
Extreme 275
292.10
1 month
226.00
Extreme 226
307.30
Current year
209.95
Extreme 209.95
351.40
1 year
209.95
Extreme 209.95
402.20
3 years
52.40
Extreme 52.4
402.20
5 years
10.70
Extreme 10.7
402.20
10 years
8.55
Extreme 8.545
402.20

Indicators

Moving average 5 days
283.34
Moving average 20 days
267.21
Moving average 50 days
271.14
Moving average 100 days
272.51
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
-4.60%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
53.73
RSI 14 days
54.53

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
SAKSOFT LIMITED Stock Saksoft Limited
+0.80%-4.81%-12.46%-6.80% 335M
ACCENTURE PLC Stock Accenture plc
+0.07%-1.80%-13.54%+0.56% 190B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
-0.76%+3.09%+2.92%+22.11% 171B
IBM Stock IBM
+1.23%+0.28%+5.75%+31.26% 157B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
+0.59%-3.74%+2.46%+10.70% 97.12B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
-1.06%+0.67%+50.08%+164.11% 94.25B
RELX PLC Stock RELX PLC
-0.41%+1.08%+17.01%+39.43% 86.07B
INFOSYS LIMITED Stock Infosys Limited
-0.42%+3.39%+1.55%+22.48% 78.08B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
+0.32%+1.12%-0.44%+24.75% 47.21B
SNOWFLAKE INC. Stock Snowflake Inc.
+0.87%+5.70%-32.12%-26.52% 44.84B
GARTNER, INC. Stock Gartner, Inc.
+0.96%-0.68%-0.45%+32.64% 34.53B
CAPGEMINI SE Stock Capgemini SE
-1.20%-0.40%-1.62%+7.65% 34.46B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
+0.40%-0.50%-9.97%+7.31% 33.68B
WIPRO LIMITED Stock Wipro Limited
+0.82%+4.96%+9.16%+34.90% 31.97B
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
-0.35%-2.60%-4.22%-10.20% 29.06B
FUJITSU LIMITED Stock Fujitsu Limited
+0.48%+5.18%+18.31%+36.24% 28.67B
Average+0.08%+0.59%+2.03%+24.41%
Weighted average by Cap.-0.03%+0.76%+3.62%+29.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

251158f81ed43d52d0.kfsTK4qSq5MngEaiXGtgvK7A8Yo9a6UAWa_UkjuG1sM.-YxrH-GhyeRT8QvQMgw6zv6sxcIOJdQ0KuO53mjlvYfVqGFJ2vHe4F3kcg
DatePriceVolumeDaily volume
03:29:59 pm 283 152 137,898
03:29:51 pm 283 132 137,746
03:29:29 pm 281 1,496 137,614
03:29:21 pm 283 228 136,118
03:29:14 pm 282.8 365 135,890
03:29:05 pm 282.6 87 135,525
03:28:57 pm 282.6 215 135,438
03:28:49 pm 282 43 135,223

Chart Saksoft Limited

Chart Saksoft Limited
More charts

Monthly variations

Annual change

2024-12.46%
2023+160.86%
2022+24.39%
2021+154.50%
2020+90.67%
2019-31.71%
2018+29.23%
2017-22.63%
2016-7.19%
2015+150.51%
2014+116.58%
2013+35.24%
2012-5.51%
2011-2.84%
2010-26.14%
2009+49.88%
2008-75.43%
2007+30.31%
2006+2.40%
2005+30.11%
  1. Stock Market
  2. Equities
  3. SAKSOFT Stock
  4. Quotes Saksoft Limited