|
End-of-day quote
Thailand S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 0.1900 THB | 0.00% |
|
-5.00% | +26.67% |
Stock exchange
Quotes 5-day view: Sakol Energy
End-of-day quote Thailand S.E.| 08/10/2026 | 09/10/2026 | 12/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.2000 | THB 0.1900 | THB 0.1900 | THB 0.1900 | THB 0.1900 |
| Volume | 2,28,000 | 81,700 | 1,58,400 | 6,03,500 | 6,13,768 |
| Change | +5.26% | -5.00% | 0.00% | 0.00% | 0.00% |
| Opening | THB 0.1900 | THB 0.2000 | THB 0.1900 | THB 0.1900 | THB 0.1900 |
| High | THB 0.2000 | THB 0.2000 | THB 0.2000 | THB 0.2000 | THB 0.2000 |
| Low | THB 0.1900 | THB 0.1900 | THB 0.1900 | THB 0.1800 | THB 0.1800 |
Performance
| 1 week | -5.00% | ||
| 3 months | +11.76% | ||
| 6 months | -5.00% | ||
| Current year | +26.67% | ||
| 3 years | -62.75% | ||
| 5 years | -81.55% |
Volumes
marketsDaily volume
6,13,768
Avg. Volume 20 sessions
5,38,528
Avg. Volume 20 sessions THB
1,02,320.32
Avg. Volume 20 sessions USD
3,059.79
Record volume 1
50,73,68,300
Record volume 2
35,37,55,900
Record volume 3
34,31,83,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
21,12,94,247
Market Cap (USD)
63,23,146
Net sales ()
38,54,28,465
Net sales (USD)
1,15,34,249
Free-Float
36.9%
Free-Float capitalization (THB)
7,79,63,561
Free-Float capitalization (USD)
23,33,121
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.2
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
43.84
RSI 14 days
46.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.00% | 0.00% | -62.75% | 63.23L | |
| +3.11% | +3.99% | +38.92% | +33.27% | 5.71TCr | |
| +0.04% | -.--% | -.--% | -.--% | 5.55TCr | |
| +1.98% | +3.36% | -5.26% | +48.86% | 2.77TCr | |
| -0.68% | +0.80% | +33.97% | +128.17% | 1.35TCr | |
| -0.43% | +1.78% | +13.60% | +70.37% | 1.26TCr | |
| +2.33% | +2.11% | +34.37% | +112.34% | 1.21TCr | |
| -0.74% | +0.24% | -5.23% | +31.07% | 1.18TCr | |
| +0.36% | +5.05% | +24.36% | +34.65% | 1.02TCr | |
| +0.94% | +5.37% | +2.44% | +71.83% | 970.29Cr | |
| Average | +0.70% | +2.30% | +13.72% | +46.78% | 2.1TCr | |
| Weighted average by Cap. | +1.20% | +4.01% | +15.87% | +41.13% |
Historical Quotes: Sakol Energy
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.18 |  | 0.2 |
| 1 month | 0.18 | | 0.24 |
| Current year | 0.13 | | 0.25 |
| 1 year | 0.13 | | 0.25 |
| 3 years | 0.13 | | 0.66 |
| 5 years | 0.13 | | 1.12 |
| 10 years | 0.13 | | 2.46 |
Monthly variations
Annual variations
| 2026 | +26.67% | ||
| 2025 | -48.28% | ||
| 2024 | -35.56% | ||
| 2023 | -35.71% | ||
| 2022 | -29.29% | ||
| 2021 | +54.69% | ||
| 2020 | -25.58% | ||
| 2019 | -16.50% | ||
| 2018 | -36.02% | ||
| 2017 | -24.06% |
- Stock Market
- Stocks
- SKE Stock
- Quotes Sakol Energy
Select your edition
All financial news and data tailored to specific country editions
