Quotes Sakol Energy

Stocks

SKE

TH8309010008

Natural Gas Utilities

End-of-day quote Thailand S.E. 11/08/2026			5-day change	1st Jan Change
0.1800 ^THB	0.00%		0.00%	+20.00%

15/05	Sakol Energy Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
27/02	Sakol Energy Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Stock exchange

Thailand S.E. SKE 0.1800 ฿ 0.00% 4.54T ฿

Markets		Price	Change	Volumes
Thailand S.E.	SKE	0.1800THB	0.00%	4.54T ฿
Thailand S.E.	SKE-R	0.1800THB	0.00%	4.54T ฿

Quotes 5-day view: Sakol Energy

End-of-day quote Thailand S.E.

	05/08/2026	06/08/2026	07/08/2026	10/08/2026	11/08/2026
Last	THB 0.1800	THB 0.1800	THB 0.1800	THB 0.1800	THB 0.1800
Volume	1,11,806	5,36,538	11,46,901	4,17,000	25,200
Change	+5.88%	0.00%	0.00%	0.00%	0.00%
Opening	THB 0.1800	THB 0.1700	THB 0.1800	THB 0.1800	THB 0.1900
High	THB 0.1800	THB 0.1800	THB 0.1800	THB 0.1900	THB 0.1900
Low	THB 0.1700	THB 0.1700	THB 0.1700	THB 0.1800	THB 0.1800

Performance

1 month	-5.26%
6 months	+28.57%
Current year	+20.00%
1 year	-18.18%
3 years	-65.38%
5 years	-82.69%

Volumes

markets

Daily volume

25,200

Avg. Volume 20 sessions

4,91,501

Avg. Volume 20 sessions THB

88,470.18

Avg. Volume 20 sessions USD

2,674.45

Record volume 1

50,73,68,300

Record volume 2

35,37,55,900

Record volume 3

34,31,83,300

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

20,06,31,400

Market Cap (USD)

60,65,403

Net sales ()

38,54,28,465

Net sales (USD)

1,16,52,109

Free-Float

36.9 %

Free-Float capitalization (THB)

7,40,29,268

Free-Float capitalization (USD)

22,38,021

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

0.18

Moving average 20 days

0.18

Moving average 50 days

0.18

Moving average 100 days

0.18

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

0.00%

Price spread / (MMA50)

0.00%

Price spread / (MMA100)

0.00%

RSI 9 days

51.43

RSI 14 days

50.13

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAKOL ENERGY	0.00%	0.00%	-18.18%	-65.38%	60.65L
GAZPROM	+0.04%	-.--%	-.--%	-.--%	5.55TCr
THE HONG KONG AND CHINA GAS COMPANY LIMITED	+0.07%	-0.44%	-6.44%	+8.08%	1.62TCr
ITALGAS S.P.A.	+0.11%	-3.63%	+18.67%	+68.86%	1.03TCr
GRUPO ENERGÍA BOGOTÁ S.A. E.S.P.	+1.05%	-1.37%	-3.36%	+63.35%	837.27Cr
ENN NATURAL GAS CO., LTD.	-0.97%	+0.29%	-9.22%	-5.20%	802.5Cr
KUNLUN ENERGY COMPANY LIMITED	+0.14%	-0.36%	-10.12%	+18.66%	772.63Cr
UGI CORPORATION	-0.17%	-1.24%	-0.40%	+45.16%	754.16Cr
SOUTHWEST GAS HOLDINGS, INC.	+0.72%	+1.65%	+15.62%	+41.21%	662.95Cr
ENN ENERGY HOLDINGS LIMITED	-0.30%	0.00%	-28.02%	-44.58%	662.03Cr
Average	+0.06%	-0.10%	-4.15%	+13.02%	1.27TCr
Weighted average by Cap.	+0.05%	+2.14%	-1.40%	+14.10%