SAKAI CHEMICAL INDUSTRY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,520 JPY | +24.75% |
|
+23.71% | +34.33% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 2064 ¥ | 2040 ¥ | 2020 ¥ | 2520 ¥ |
| Volume | 35 100 | 16 800 | 44 000 | 33 600 |
| Change | +1.03% | -1.16% | -0.98% | +24.75% |
| Opening | 2,044.00 | 2,064.00 | 2,043.00 | 2,520.00 |
| High | 2,070.00 | 2,069.00 | 2,057.00 | 2,520.00 |
| Low | 2,037.00 | 2,039.00 | 2,003.00 | 2,520.00 |
Performance
| 1 day | +24.75% | ||
| 1 week | +23.71% | ||
| Current month | +22.57% | ||
| 1 month | +21.39% | ||
| 3 months | +27.21% | ||
| 6 months | +36.66% | ||
| Current year | +34.33% | ||
| 1 year | +35.05% | ||
| 3 years | +33.97% | ||
| 5 years | -4.29% | ||
| 10 years | +73.20% |
Volumes
marketsDaily volume
33 600
Estimated daily volume
33 600
Avg. Volume 20 sessions
29 250
Daily volume ratio
1.15
Avg. Volume 20 sessions JPY
73 710 000.00
Avg. Volume 20 sessions USD
471 080.61
Record volume 1
1 964 300
Record volume 2
1 266 200
Record volume 3
851 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
32 801 525 739
Capitalization (USD)
209 634 551
Net sales (JPY)
82 105 000 000
Net sales (USD)
524 733 055
Number of employees
2 013
Sales / Employee (JPY)
40 787 382
Sales / Employee (USD)
260 672
Free-Float
83.99 %
Free-Float capitalization (JPY)
28 892 067 036
Free-Float capitalization (USD)
184 649 200
Average Daily Capital Traded
0.22%
Highs and lows
1 week
2 003.00
2 520.00
1 month
1 987.002 520.00
Current year
1 866.002 520.00
1 year
1 766.002 520.00
3 years
1 708.002 520.00
5 years
1 416.002 844.00
10 years
1 315.003 350.00
Indicators
Moving average 5 days
2 044.20
Moving average 20 days
2 036.25
Moving average 50 days
1 988.36
Moving average 100 days
1 945.57
Price spread / (MMA5)
-18.88%
Price spread / (MMA20)
-19.20%
Price spread / (MMA50)
-21.10%
Price spread / (MMA100)
-22.79%
STIM
RSI 9 days
46.39
RSI 14 days
50.20
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +24.75% | +23.71% | +34.33% | +35.05% | 21Cr | ||
| +0.28% | +2.55% | +5.92% | +13.95% | 10TCr | ||
| -1.24% | -2.21% | -4.43% | -14.19% | 6.47TCr | ||
| +4.66% | +9.77% | +60.48% | +279.50% | 4.32TCr | ||
| -1.03% | -2.49% | +16.73% | +2.19% | 3.93TCr | ||
| +0.20% | +0.07% | +6.77% | +13.74% | 3.3TCr | ||
| +0.59% | +0.47% | +12.31% | +37.32% | 2.01TCr | ||
| -0.65% | -3.12% | +13.41% | +31.27% | 1.7TCr | ||
| +0.73% | +3.90% | +25.44% | +9.91% | 1.6TCr | ||
| -1.35% | -5.19% | +5.80% | -12.61% | 1.47TCr | ||
| +0.71% | -0.18% | -14.59% | -26.52% | 1.38TCr | ||
| +1.16% | +0.87% | -2.65% | -0.85% | 1.17TCr | ||
| -0.08% | +0.40% | +53.67% | +82.43% | 946.65Cr | ||
| -0.90% | -4.75% | +27.80% | +130.70% | 940Cr | ||
| -0.34% | -2.50% | -17.15% | -45.11% | 923.66Cr | ||
| +3.05% | -3.36% | -24.34% | -10.02% | 915.28Cr | ||
| Average | +1.91% | +0.24% | +12.47% | +32.92% | ||
| Weighted average by Cap. | +0.37% | +1.33% | +11.93% | +37.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
993720c.ZvWvePwOjpsnttfJ04-DHT9FH1eESLjm0ACF_jG8UIQ.UZzlLLVI-N5owK28jLzCS1kOXAPrJf3Xtjj8il7jJ9UUxccBhT3_7UbPlg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +34.33% | ||
| 2023 | +5.27% | ||
| 2022 | -22.25% | ||
| 2021 | +16.40% | ||
| 2020 | -21.33% | ||
| 2019 | +11.00% | ||
| 2018 | -25.33% | ||
| 2017 | +54.48% | ||
| 2016 | -4.40% | ||
| 2015 | +7.07% | ||
| 2014 | +17.54% | ||
| 2013 | +25.48% | ||
| 2012 | -9.12% | ||
| 2011 | -29.10% | ||
| 2010 | -4.74% | ||
| 2009 | +74.38% | ||
| 2008 | -54.68% | ||
| 2007 | -22.16% |
- Stock Market
- Equities
- 4078 Stock
- Quotes Sakai Chemical Industry Co., Ltd.