SAKAE ELECTRONICS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 417 JPY | -2.57% |
|
-12.58% | -2.11% |
| 2023 | Sakae Electronics Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 480 ¥ | 480 ¥ | 428 ¥ | 417 ¥ | 417 ¥ |
| Volume | 1 900 | 6 000 | 80 100 | 28 800 | 28 800 |
| Change | -0.21% | 0.00% | -10.83% | -2.57% | -2.57% |
| Opening | 480.00 | 481.00 | 470.00 | 415.00 | 415 |
| High | 480.00 | 483.00 | 470.00 | 427.00 | 427 |
| Low | 479.00 | 480.00 | 428.00 | 415.00 | 415 |
Performance
| 1 day | -2.57% | ||
| 1 week | -12.58% | ||
| Current month | -13.84% | ||
| 1 month | -13.49% | ||
| 3 months | -9.15% | ||
| 6 months | -2.11% | ||
| Current year | -2.11% | ||
| 1 year | -3.70% | ||
| 3 years | -23.35% | ||
| 5 years | +28.70% | ||
| 10 years | +142.44% |
Volumes
marketsDaily volume
28 800
Estimated daily volume
28 800
Avg. Volume 20 sessions
11 100
Daily volume ratio
2.59
Avg. Volume 20 sessions JPY
4 628 700.00
Avg. Volume 20 sessions USD
29 781.06
Record volume 1
6 088 300
Record volume 2
5 097 500
Record volume 3
5 056 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 182 000 311
Capitalization (USD)
14 038 990
Net sales (JPY)
10 839 000 000
Net sales (USD)
69 738 126
Number of employees
76
Sales / Employee (JPY)
142 618 421
Sales / Employee (USD)
917 607
Free-Float
45.06 %
Free-Float capitalization (JPY)
985 468 169
Free-Float capitalization (USD)
6 340 502
Average Daily Capital Traded
0.21%
Highs and lows
1 week
415.00
483.00
1 month
415.00491.00
Current year
415.00540.00
1 year
399.00540.00
3 years
392.00664.00
5 years
258.001 060.00
10 years
162.001 220.00
Indicators
Moving average 5 days
469.60
Moving average 20 days
479.45
Moving average 50 days
492.46
Moving average 100 days
472.37
Price spread / (MMA5)
+12.61%
Price spread / (MMA20)
+14.98%
Price spread / (MMA50)
+18.10%
Price spread / (MMA100)
+13.28%
STIM
RSI 9 days
11.02
RSI 14 days
17.69
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.57% | -12.58% | -2.11% | -3.70% | 14.04M | ||
| -2.35% | +3.81% | +4.63% | +42.07% | 9.47B | ||
| -1.87% | -1.69% | +22.76% | +2.03% | 8.01B | ||
| -2.67% | +1.68% | +7.06% | +15.74% | 1.35B | ||
| -4.95% | -5.34% | +75.16% | +102.55% | 778M | ||
| -4.38% | +18.23% | +206.91% | +290.24% | 669M | ||
| -0.79% | +1.04% | -7.60% | -24.70% | 665M | ||
| +1.39% | +4.85% | +80.25% | +83.07% | 655M | ||
| -1.64% | -2.13% | -3.05% | -28.12% | 612M | ||
| +1.81% | +1.81% | +16.01% | +19.93% | 438M | ||
| +2.24% | -4.04% | +4.70% | +32.84% | 436M | ||
| -0.68% | -3.50% | -4.68% | +20.77% | 353M | ||
| +0.23% | -2.64% | -8.09% | +15.06% | 305M | ||
| 0.00% | 0.00% | +8.25% | +2.54% | 293M | ||
| -1.25% | -1.65% | +0.73% | +7.74% | 219M | ||
| -0.48% | -0.68% | +7.10% | +22.36% | 213M | ||
| Average | -1.09% | +0.51% | +25.50% | +37.53% | ||
| Weighted average by Cap. | -1.77% | +4.76% | +19.90% | +31.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3459649322ec9d1221.MZ1gVlHDLWHMw9GB2On4Bx6rgxNw6rVfonKdj67P3qQ.a8cjMDb0bxGojL7Rtp-vNUjJ-iYIvvso4CT3vsWIipNfrDM5AYscVrqLnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 417 | 300 | 28,800 |
| 11:21:58 am | 417 | 100 | 28,500 |
| 11:07:39 am | 418 | 100 | 28,400 |
| 10:58:19 am | 417 | 600 | 28,300 |
| 10:42:02 am | 416 | 100 | 27,700 |
| 10:09:03 am | 416 | 100 | 27,600 |
| 10:09:03 am | 417 | 100 | 27,500 |
| 09:43:41 am | 417 | 200 | 27,400 |
| 09:31:21 am | 417 | 100 | 27,200 |
| 09:27:56 am | 420 | 100 | 27,100 |
Monthly variations
Annual change
| 2024 | -2.11% | ||
| 2023 | -5.54% | ||
| 2022 | -6.04% | ||
| 2021 | -0.83% | ||
| 2020 | -24.26% | ||
| 2019 | +128.21% | ||
| 2018 | -57.89% | ||
| 2017 | +222.82% | ||
| 2016 | +3.00% | ||
| 2015 | -11.50% | ||
| 2014 | +35.33% | ||
| 2013 | +19.29% | ||
| 2012 | -6.67% | ||
| 2011 | -30.88% | ||
| 2010 | +27.65% | ||
| 2009 | +11.11% | ||
| 2008 | -62.68% | ||
| 2007 | -42.74% | ||
| 2006 | -3.89% | ||
| 2005 | +63.74% | ||
| 2004 | +33.82% | ||
| 2003 | +34.39% | ||
| 2002 | -14.53% | ||
| 2001 | -59.12% | ||
| 2000 | +70.75% | ||
| 1999 | +123.16% | ||
| 1998 | -35.59% | ||
| 1997 | -34.44% |
- Stock Market
- Equities
- 7567 Stock
- Quotes Sakae Electronics Corporation
