SAJODONGAONE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,058 KRW | +2.52% |
|
+5.59% | +10.79% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 1034 ₩ | 1025 ₩ | 1039 ₩ | 1032 ₩ | 1058 ₩ | 1,058 ₩ |
| Volume | 1 401 283 | 416 829 | 704 938 | 683 799 | 1 030 579 | 1 030 579 |
| Change | +2.68% | -0.87% | +1.37% | -0.67% | +2.52% | +2.52% |
| Opening | 1,014.00 | 1,034.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040 |
| High | 1,042.00 | 1,038.00 | 1,045.00 | 1,045.00 | 1,063.00 | 1,063 |
| Low | 1,010.00 | 1,020.00 | 1,029.00 | 1,028.00 | 1,038.00 | 1,038 |
Performance
| 1 day | +2.52% | ||
| 1 week | +5.59% | ||
| Current month | +5.69% | ||
| 1 month | +12.31% | ||
| 3 months | +13.03% | ||
| 6 months | +16.01% | ||
| Current year | +10.79% | ||
| 1 year | +3.52% | ||
| 3 years | -29.70% | ||
| 5 years | -25.49% | ||
| 10 years | -64.14% |
Volumes
marketsDaily volume
1 030 579
Avg. Volume 20 sessions
809 450
Avg. Volume 20 sessions KRW
856 398 100.00
Avg. Volume 20 sessions USD
627 739.81
Record volume 1
247 564 200
Record volume 2
180 168 100
Record volume 3
135 626 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
145 119 959 072
Capitalization (USD)
106 372 930
Net sales (KRW)
631 567 233 180
Net sales (USD)
462 938 782
Number of employees
337
Sales / Employee (KRW)
1 874 086 745
Sales / Employee (USD)
1 373 706
Free-Float
44.47 %
Free-Float capitalization (KRW)
64 626 055 594
Free-Float capitalization (USD)
47 370 899
Average Daily Capital Traded
0.59%
Highs and lows
1 week
1 010.00
1 063.00
1 month
938.001 063.00
Current year
895.001 063.00
1 year
877.001 303.00
3 years
828.002 765.00
5 years
472.002 765.00
10 years
472.003 770.00
Indicators
Moving average 5 days
1 037.60
Moving average 20 days
998.70
Moving average 50 days
975.38
Moving average 100 days
960.67
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
-7.81%
Price spread / (MMA100)
-9.20%
STIM
RSI 9 days
79.87
RSI 14 days
76.50
Sector Comparison - Flour Milling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.52% | +5.59% | +10.79% | +3.52% | 11Cr | ||
| -0.59% | -0.15% | +0.90% | +17.86% | 329.34Cr | ||
| -0.75% | -2.47% | +6.70% | +31.78% | 119.31Cr | ||
| -3.59% | -7.61% | - | - | 115.51Cr | ||
| -4.22% | -7.06% | +3.95% | +25.00% | 74Cr | ||
| -0.74% | +0.56% | +11.00% | +15.18% | 31Cr | ||
| -1.93% | +7.58% | +18.33% | +10.94% | 21Cr | ||
| +0.86% | -2.77% | +2.48% | +49.95% | 20Cr | ||
| 0.00% | +4.89% | -7.45% | -10.94% | 19Cr | ||
| -.--% | -.--% | +1.29% | +7.62% | 18Cr | ||
| +3.20% | +1.02% | +14.06% | +39.57% | 17Cr | ||
| +1.03% | 0.00% | +7.36% | -2.70% | 16Cr | ||
| -9.43% | +8.13% | +13.74% | +11.53% | 16Cr | ||
| +0.95% | +1.92% | +19.77% | +0.95% | 10Cr | ||
| -.--% | -.--% | +4.76% | +32.89% | 10Cr | ||
| -0.44% | -4.53% | +3.22% | +5.81% | 10Cr | ||
| Average | -0.82% | +0.54% | +7.39% | +15.93% | ||
| Weighted average by Cap. | -1.32% | -0.55% | +4.19% | +19.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.79% | ||
| 2023 | +5.88% | ||
| 2022 | -18.74% | ||
| 2021 | +15.99% | ||
| 2020 | -4.78% | ||
| 2019 | -15.19% | ||
| 2018 | -15.96% | ||
| 2017 | -14.55% | ||
| 2016 | -4.07% | ||
| 2015 | -41.79% | ||
| 2014 | -7.08% | ||
| 2013 | +5.65% | ||
| 2012 | -24.75% | ||
| 2011 | +26.78% | ||
| 2010 | -1.87% | ||
| 2009 | -12.64% | ||
| 2008 | +17.57% |
- Stock Market
- Equities
- A008040 Stock
- Quotes Sajodongaone Co.,Ltd