SAJODAERIM CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44,000 KRW | +8.37% |
|
+7.84% | +40.58% |
| 01/02 | Sajodaerim Corporation completed the acquisition of Ingredion Korea Incorporated. | CI |
| 2023 | Sajodaerim Corporation agreed to acquire Ingredion Korea Incorporated for KRW 380 billion | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 40800 ₩ | 40800 ₩ | 41600 ₩ | 40600 ₩ | 44000 ₩ |
| Volume | 79 194 | 20 859 | 28 579 | 28 464 | 137 202 |
| Change | +0.99% | 0.00% | +1.96% | -2.40% | +8.37% |
| Opening | 40,650.00 | 41,200.00 | 41,300.00 | 41,600.00 | 42,450.00 |
| High | 43,000.00 | 41,300.00 | 42,350.00 | 42,000.00 | 45,200.00 |
| Low | 40,400.00 | 40,500.00 | 40,900.00 | 40,050.00 | 41,800.00 |
Performance
| 1 day | +8.37% | ||
| 1 week | +7.84% | ||
| Current month | +15.49% | ||
| 1 month | +28.47% | ||
| 3 months | +21.55% | ||
| 6 months | +49.15% | ||
| Current year | +40.58% | ||
| 1 year | +58.56% | ||
| 3 years | +108.53% | ||
| 5 years | +95.99% | ||
| 10 years | +277.68% |
Volumes
marketsDaily volume
137 202
Avg. Volume 20 sessions
34 254
Avg. Volume 20 sessions KRW
1 507 176 000.00
Avg. Volume 20 sessions USD
1 112 295.89
Record volume 1
1 913 795
Record volume 2
1 560 992
Record volume 3
1 012 238
Capital turnover ratio
0.00
Basic data
Capitalization (KRW)
343 218 933 604
Capitalization (USD)
253 295 573
Net sales (KRW)
2 063 074 655 680
Net sales (USD)
1 522 549 096
Number of employees
822
Sales / Employee (KRW)
2 509 823 182
Sales / Employee (USD)
1 852 250
Highs and lows
1 week
40 050.00
45 200.00
1 month
34 200.0045 200.00
Current year
30 300.0045 200.00
1 year
23 100.0045 200.00
3 years
21 450.0045 200.00
5 years
8 620.0045 200.00
10 years
8 620.0045 200.00
Indicators
Moving average 5 days
41 560.00
Moving average 20 days
38 142.50
Moving average 50 days
36 700.00
Moving average 100 days
35 388.50
Price spread / (MMA5)
-5.55%
Price spread / (MMA20)
-13.31%
Price spread / (MMA50)
-16.59%
Price spread / (MMA100)
-19.57%
STIM
RSI 9 days
79.42
RSI 14 days
74.68
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.37% | +7.84% | +40.58% | +58.56% | 253M | ||
| -0.10% | +1.59% | +9.01% | +5.84% | 9.59B | ||
| -2.24% | +1.93% | +20.10% | -3.09% | 2.8B | ||
| +0.39% | -4.61% | +21.21% | +46.75% | 1.83B | ||
| +1.32% | +3.36% | +2.67% | +3.36% | 1.86B | ||
| +1.05% | +5.84% | +29.47% | +4.07% | 1.81B | ||
| -0.40% | -1.85% | +11.26% | -21.17% | 703M | ||
| 0.00% | +0.65% | -2.50% | - | 924M | ||
| -1.06% | -4.59% | +20.81% | +54.97% | 661M | ||
| +3.36% | -1.17% | -28.09% | -31.99% | 528M | ||
| 0.00% | 0.00% | -4.55% | -7.78% | 373M | ||
| +1.45% | -0.82% | +12.44% | -7.77% | 321M | ||
| +0.67% | -1.58% | -1.06% | +0.27% | 283M | ||
| 0.00% | -0.58% | -1.97% | -15.77% | 255M | ||
| +3.19% | +14.79% | +39.57% | +1.04% | 218M | ||
| -0.28% | -0.28% | +0.11% | +13.59% | 203M | ||
| Average | +0.98% | +1.35% | +10.57% | +6.72% | ||
| Weighted average by Cap. | +0.09% | +1.36% | +11.71% | +7.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.58% | ||
| 2023 | +15.29% | ||
| 2022 | +7.52% | ||
| 2021 | +54.91% | ||
| 2020 | +1.88% | ||
| 2019 | -33.88% | ||
| 2018 | -1.63% | ||
| 2017 | +35.91% | ||
| 2016 | -1.63% | ||
| 2015 | +54.62% | ||
| 2014 | -4.80% | ||
| 2013 | -7.41% | ||
| 2012 | -17.93% | ||
| 2011 | -34.20% | ||
| 2010 | +35.87% | ||
| 2009 | +48.99% | ||
| 2008 | -33.78% | ||
| 2007 | -13.26% | ||
| 2006 | +30.30% | ||
| 2005 | -19.47% | ||
| 2004 | +70.75% | ||
| 2003 | +16.96% | ||
| 2002 | -51.64% | ||
| 2001 | +3.77% | ||
| 2000 | -38.05% | ||
| 1999 | +10.00% | ||
| 1998 | +66.27% | ||
| 1997 | -71.93% | ||
| 1996 | 0.00% | ||
| 1995 | -42.31% | ||
| 1994 | +46.89% | ||
| 1993 | +20.41% | ||
| 1992 | +96.00% |
- Stock Market
- Equities
- A003960 Stock
- Quotes Sajodaerim Corporation
