SAJO SEAFOOD CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,485 KRW | +1.16% |
|
+0.29% | -5.94% |
Quotes 5-day view
End-of-day quote Korea S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 3415 ₩ | 3410 ₩ | 3420 ₩ | 3445 ₩ | 3485 ₩ | 3,485 ₩ |
| Volume | 15 777 | 6 893 | 26 801 | 21 842 | 15 191 | 15 191 |
| Change | -1.73% | -0.15% | +0.29% | +0.73% | +1.16% | +1.16% |
| Opening | 3,445.00 | 3,400.00 | 3,390.00 | 3,430.00 | 3,420.00 | 3,420 |
| High | 3,465.00 | 3,445.00 | 3,430.00 | 3,465.00 | 3,495.00 | 3,495 |
| Low | 3,410.00 | 3,385.00 | 3,390.00 | 3,400.00 | 3,420.00 | 3,420 |
Performance
| 1 day | +1.16% | ||
| 1 week | +0.29% | ||
| Current month | +0.29% | ||
| 1 month | +1.60% | ||
| 3 months | -7.07% | ||
| 6 months | -5.81% | ||
| Current year | -5.94% | ||
| 1 year | -36.75% | ||
| 3 years | -43.70% | ||
| 5 years | -45.55% | ||
| 10 years | -42.40% |
Volumes
marketsDaily volume
15 191
Avg. Volume 20 sessions
13 803
Avg. Volume 20 sessions KRW
48 103 455.00
Avg. Volume 20 sessions USD
35 211.73
Record volume 1
46 366 280
Record volume 2
23 843 520
Record volume 3
20 208 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
59 373 520 492
Capitalization (USD)
43 461 417
Net sales (KRW)
176 023 865 600
Net sales (USD)
128 849 470
Number of employees
339
Sales / Employee (KRW)
519 244 441
Sales / Employee (USD)
380 087
Free-Float
25.07 %
Free-Float capitalization (KRW)
14 887 625 242
Free-Float capitalization (USD)
10 897 742
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3 385.00
3 495.00
1 month
3 285.003 495.00
Current year
3 285.003 875.00
1 year
3 285.006 180.00
3 years
3 285.009 240.00
5 years
2 320.009 240.00
10 years
2 320.0013 650.00
Indicators
Moving average 5 days
3 435.00
Moving average 20 days
3 404.25
Moving average 50 days
3 470.10
Moving average 100 days
3 565.95
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
+2.32%
STIM
RSI 9 days
64.15
RSI 14 days
57.44
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +0.29% | -5.94% | -36.75% | 43.46M | ||
| 0.00% | -4.78% | +17.36% | +48.15% | 7.25B | ||
| 0.00% | +0.20% | +17.83% | -9.04% | 2.69B | ||
| +0.79% | +0.21% | +25.64% | +60.02% | 1.89B | ||
| 0.00% | 0.00% | -0.67% | +2.76% | 1.77B | ||
| 0.00% | +1.74% | +22.32% | -4.63% | 1.68B | ||
| -1.05% | -0.13% | +13.36% | -18.82% | 1.01B | ||
| +1.57% | +0.91% | -3.12% | - | 910M | ||
| +2.08% | +6.08% | +26.61% | +53.17% | 679M | ||
| +1.18% | +4.59% | -27.23% | -33.07% | 528M | ||
| 0.00% | 0.00% | -4.55% | -6.56% | 360M | ||
| +1.51% | +0.90% | +13.45% | -7.13% | 317M | ||
| +0.28% | -0.14% | -5.04% | +0.14% | 273M | ||
| -0.58% | -5.28% | -1.39% | -14.83% | 258M | ||
| +0.99% | +7.09% | +30.35% | +42.66% | 230M | ||
| -0.17% | -.--% | +0.40% | +13.91% | 202M | ||
| Average | +0.48% | +0.79% | +7.46% | +6.00% | ||
| Weighted average by Cap. | +0.23% | -1.27% | +13.97% | +22.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.94% | ||
| 2023 | -18.12% | ||
| 2022 | -18.47% | ||
| 2021 | -7.81% | ||
| 2020 | +13.80% | ||
| 2019 | -16.56% | ||
| 2018 | +2.59% | ||
| 2017 | -15.57% | ||
| 2016 | +10.24% | ||
| 2015 | +3.91% | ||
| 2014 | +39.67% | ||
| 2013 | -25.37% | ||
| 2012 | -31.20% |
- Stock Market
- Equities
- A014710 Stock
- Quotes SAJO SEAFOOD Co.,Ltd