SAISON TECHNOLOGY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,917 JPY | +0.52% |
|
+2.51% | +0.63% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1884 ¥ | 1896 ¥ | 1907 ¥ | 1917 ¥ |
| Volume | 4 800 | 1 500 | 4 300 | 2 800 |
| Change | +0.37% | +0.64% | +0.58% | +0.52% |
| Opening | 1,869.00 | 1,887.00 | 1,889.00 | 1,882.00 |
| High | 1,886.00 | 1,896.00 | 1,910.00 | 1,921.00 |
| Low | 1,865.00 | 1,887.00 | 1,885.00 | 1,882.00 |
Performance
| 1 day | +0.52% | ||
| 1 week | +2.51% | ||
| Current month | +4.75% | ||
| 1 month | +4.47% | ||
| 3 months | -2.14% | ||
| 6 months | +0.89% | ||
| Current year | +0.63% | ||
| 1 year | +4.47% | ||
| 3 years | -8.10% | ||
| 5 years | +5.39% | ||
| 10 years | +61.77% |
Volumes
marketsDaily volume
2 800
Estimated daily volume
2 800
Avg. Volume 20 sessions
2 213
Daily volume ratio
1.27
Avg. Volume 20 sessions JPY
4 242 321.00
Avg. Volume 20 sessions USD
26 357.54
Record volume 1
2 960 000
Record volume 2
2 950 000
Record volume 3
920 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
31 071 044 584
Capitalization (USD)
193 044 400
Net sales (JPY)
23 864 000 000
Net sales (USD)
148 267 032
Number of employees
757
Sales / Employee (JPY)
31 524 439
Sales / Employee (USD)
195 861
Free-Float
11.32 %
Free-Float capitalization (JPY)
3 516 172 192
Free-Float capitalization (USD)
21 845 978
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 865.00
1 921.00
1 month
1 806.001 921.00
Current year
1 802.002 033.00
1 year
1 795.002 033.00
3 years
1 697.002 149.00
5 years
1 510.002 448.00
10 years
929.002 760.00
Indicators
Moving average 5 days
1 896.20
Moving average 20 days
1 849.95
Moving average 50 days
1 858.56
Moving average 100 days
1 917.22
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
+0.01%
STIM
RSI 9 days
88.44
RSI 14 days
76.48
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +2.51% | +0.63% | +4.47% | 193M | ||
| +0.07% | -1.80% | -13.54% | +0.56% | 190B | ||
| -0.76% | +2.45% | +2.92% | +21.42% | 169B | ||
| +1.23% | +0.28% | +5.75% | +31.26% | 159B | ||
| +0.59% | -3.74% | +2.46% | +10.70% | 97.69B | ||
| -1.06% | +0.67% | +50.08% | +164.11% | 93.25B | ||
| -0.41% | +1.08% | +17.01% | +39.43% | 85.67B | ||
| -0.42% | +2.22% | +1.55% | +21.14% | 77.83B | ||
| +0.32% | +0.81% | -0.44% | +24.73% | 47.42B | ||
| +0.87% | +5.70% | -32.12% | -26.52% | 45.23B | ||
| +0.96% | -0.68% | -0.45% | +32.64% | 34.86B | ||
| -1.20% | -0.40% | -1.62% | +7.65% | 34.08B | ||
| +0.40% | -0.50% | -9.97% | +7.31% | 33.81B | ||
| +0.82% | +4.96% | +9.16% | +34.90% | 32.27B | ||
| -0.35% | -2.60% | -4.22% | -10.20% | 28.99B | ||
| +0.48% | +5.18% | +18.31% | +36.24% | 28.78B | ||
| Average | +0.06% | +1.01% | +2.84% | +24.99% | ||
| Weighted average by Cap. | -0.03% | +0.49% | +3.57% | +28.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1e0587b2e23fa27380aa79.VhCROu-vJFTegGvN-W1RjllpE8GK8IX_KBx3ZGoG2iM.MkXcCKvnRhzzyyiugyBi4RMCVpDNtcjNbmUmAzs-tkAnd9YXgp9BHK_uUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:44 am | 1,917 | 100 | 2,800 |
| 10:20:43 am | 1,920 | 100 | 2,700 |
| 09:20:07 am | 1,921 | 200 | 2,600 |
| 09:13:32 am | 1,920 | 100 | 2,400 |
| 09:13:32 am | 1,920 | 500 | 2,300 |
| 07:47:46 am | 1,920 | 100 | 1,800 |
| 07:46:09 am | 1,919 | 100 | 1,700 |
| 07:43:31 am | 1,900 | 100 | 1,600 |
Monthly variations
Annual change
| 2024 | +0.63% | ||
| 2023 | +8.24% | ||
| 2022 | -5.22% | ||
| 2021 | -17.98% | ||
| 2020 | -1.57% | ||
| 2019 | +83.71% | ||
| 2018 | -46.34% | ||
| 2017 | +104.65% | ||
| 2016 | -9.74% | ||
| 2015 | +13.78% | ||
| 2014 | 0.00% | ||
| 2013 | +6.22% | ||
| 2012 | +5.56% | ||
| 2011 | -27.84% | ||
| 2010 | +118.82% | ||
| 2009 | -8.06% | ||
| 2008 | -30.76% | ||
| 2007 | -19.26% | ||
| 2006 | -18.94% | ||
| 2005 | +99.34% | ||
| 2004 | +17.05% | ||
| 2003 | +20.56% | ||
| 2002 | +15.68% | ||
| 2001 | +42.31% | ||
| 2000 | -50.00% | ||
| 1999 | +71.05% | ||
| 1998 | -22.37% | ||
| 1997 | -37.64% | ||
| 1996 | -1.26% | ||
| 1995 | +6.71% | ||
| 1994 | +15.50% | ||
| 1993 | -13.42% |
- Stock Market
- Equities
- 9640 Stock
- Quotes Saison Technology Co., Ltd.
