SAINT JEAN GROUPE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20 EUR | -5.66% |
|
-3.85% | -3.85% |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 20.8 € | 20.8 € | 21.2 € | 20 € |
| Volume | 25 | 105 | 6 | 3 |
| Change | -1.89% | 0.00% | +1.92% | -5.66% |
| Opening | 20.80 | 20.80 | 21.20 | 21.20 |
| High | 20.80 | 20.80 | 21.20 | 21.20 |
| Low | 20.80 | 20.80 | 21.20 | 20.00 |
Performance
| 1 day | -5.66% | ||
| 1 week | -3.85% | ||
| Current month | +2.04% | ||
| 1 month | +2.04% | ||
| 3 months | -3.85% | ||
| 6 months | -6.54% | ||
| Current year | -3.85% | ||
| 1 year | +5.26% | ||
| 3 years | -27.54% | ||
| 5 years | -5.66% | ||
| 10 years | +54.92% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
260
Daily volume ratio
0.01
Avg. Volume 20 sessions
5 200.00
Avg. Volume 20 sessions USD
5 559.94
Record volume 1
119 000
Record volume 2
114 659
Record volume 3
65 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
64 016 998
Capitalization (USD)
68 448 255
Net sales (EUR)
115 635 000
Net sales (USD)
123 639 255
Number of employees
521
Sales / Employee (EUR)
221 948
Sales / Employee (USD)
237 311
Free-Float
17.93 %
Free-Float capitalization (EUR)
11 476 126
Free-Float capitalization (USD)
12 270 503
Average Daily Capital Traded
0.01%
Highs and lows
1 week
20.00
21.20
1 month
19.6021.20
Current year
18.1021.20
1 year
17.8022.40
3 years
16.9027.00
5 years
16.9030.60
10 years
12.0830.60
Indicators
Moving average 5 days
20.80
Moving average 20 days
20.44
Moving average 50 days
19.70
Moving average 100 days
19.90
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
-0.51%
STIM
RSI 9 days
67.38
RSI 14 days
64.25
Sector Comparison - Cookie, Cracker & Pasta Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.66% | -3.85% | -3.85% | +5.26% | 68.45M | ||
| -0.90% | +2.83% | -10.08% | +8.98% | 13.86B | ||
| -0.62% | +1.91% | +3.35% | -6.31% | 2.63B | ||
| +0.44% | 0.00% | -11.21% | +27.23% | 2.25B | ||
| 0.00% | +5.90% | +32.87% | +136.21% | 1.56B | ||
| +0.82% | -1.17% | +34.64% | +247.20% | 1.25B | ||
| +7.19% | +17.53% | +10.37% | +101.91% | 870M | ||
| +0.24% | -4.93% | - | - | 620M | ||
| -0.54% | +1.22% | -27.98% | -1.82% | 344M | ||
| +1.88% | +1.60% | +2.77% | +8.00% | 172M | ||
| 0.00% | +0.61% | +5.73% | +13.70% | 139M | ||
| -0.90% | -2.35% | -0.90% | +32.80% | 82.71M | ||
| -1.31% | +1.34% | -5.03% | +25.83% | 80.05M | ||
| -0.98% | +0.37% | -3.10% | -0.85% | 73.88M | ||
| -0.17% | +2.06% | +2.76% | -4.80% | 66.23M | ||
| -0.94% | +17.65% | -2.78% | +105.88% | 57.27M | ||
| Average | -0.11% | +1.82% | +1.84% | +46.61% | ||
| Weighted average by Cap. | -0.29% | +2.23% | -2.63% | +33.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0eca44c1a5dba9.boG5Ig6e88JlU1ymp8Cdy3kXTTkYkysdaTwp8VxE0BI.PvjPc2PfipAmCWuSza6kiQB9GH9M2HkqH1AcoxMTtlcA75RXWsSUtxUgGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:26 pm | 20 | 2 | 3 |
Monthly variations
Annual change
| 2024 | -3.85% | ||
| 2023 | +10.64% | ||
| 2022 | -18.26% | ||
| 2021 | -17.27% | ||
| 2020 | +18.80% | ||
| 2019 | +8.33% | ||
| 2018 | -13.22% | ||
| 2017 | +41.50% | ||
| 2016 | +34.27% | ||
| 2015 | -10.70% | ||
| 2014 | +22.05% | ||
| 2013 | -2.91% | ||
| 2012 | -7.61% | ||
| 2011 | +5.51% | ||
| 2010 | +7.17% | ||
| 2009 | +7.73% | ||
| 2008 | -15.38% | ||
| 2007 | +4.84% | ||
| 2006 | +3.94% | ||
| 2005 | +2.84% | ||
| 2004 | +8.41% | ||
| 2003 | +1.90% | ||
| 2002 | +0.19% | ||
| 2001 | -24.06% | ||
| 2000 | +45.26% | ||
| 1999 | -18.00% | ||
| 1998 | +16.25% | ||
| 1997 | -12.39% | ||
| 1996 | -11.05% | ||
| 1995 | -22.50% | ||
| 1994 | +10.97% | ||
| 1993 | +120.22% | ||
| 1992 | -0.94% |
- Stock Market
- Equities
- SABE Stock
- Quotes Saint Jean Groupe
