SAIKAYA DEPARTMENT STORE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 420 JPY | +0.24% |
|
+0.96% | +14.13% |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/06/2024 | 01/07/2024 | 02/07/2024 | Today | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 421 ¥ | 420 ¥ | 419 ¥ | 420 ¥ | 420 ¥ |
| Volume | 13 500 | 18 900 | 30 200 | 7 200 | 7 200 |
| Change | +1.20% | -0.24% | -0.24% | +0.24% | +0.24% |
| Opening | 420.00 | 421.00 | 420.00 | 419.00 | 419 |
| High | 421.00 | 425.00 | 425.00 | 420.00 | 420 |
| Low | 417.00 | 415.00 | 415.00 | 416.00 | 416 |
Performance
| 1 day | +0.24% | ||
| 1 week | +0.96% | ||
| Current month | -0.24% | ||
| 1 month | +2.44% | ||
| 3 months | +11.70% | ||
| 6 months | +14.13% | ||
| Current year | +14.13% | ||
| 1 year | +18.31% | ||
| 3 years | -1.64% | ||
| 5 years | +33.33% | ||
| 10 years | -38.24% |
Volumes
marketsDaily volume
7 200
Estimated daily volume
7 200
Avg. Volume 20 sessions
36 853
Daily volume ratio
0.20
Avg. Volume 20 sessions JPY
15 478 260.00
Avg. Volume 20 sessions USD
95 825.91
Record volume 1
3 386 200
Record volume 2
2 279 000
Record volume 3
1 879 700
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
2 075 813 923
Capitalization (USD)
12 851 364
Net sales (JPY)
5 204 000 000
Net sales (USD)
32 217 964
Number of employees
141
Sales / Employee (JPY)
36 907 801
Sales / Employee (USD)
228 496
Free-Float
21.38 %
Free-Float capitalization (JPY)
578 086 299
Free-Float capitalization (USD)
3 578 932
Average Daily Capital Traded
0.75%
Highs and lows
1 week
415.00
425.00
1 month
401.00495.00
Current year
345.00495.00
1 year
324.00495.00
3 years
219.00507.00
5 years
203.00615.00
10 years
203.001 470.00
Indicators
Moving average 5 days
418.40
Moving average 20 days
418.60
Moving average 50 days
408.74
Moving average 100 days
391.58
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-6.77%
STIM
RSI 9 days
50.01
RSI 14 days
51.69
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +0.96% | +14.13% | +18.31% | 1.29Cr | ||
| +0.09% | -2.49% | +13.08% | +30.73% | 4.87TCr | ||
| -0.47% | +4.28% | +14.59% | +26.96% | 965.18Cr | ||
| +2.19% | -1.09% | -49.11% | -44.51% | 584.58Cr | ||
| +2.71% | -3.19% | +3.69% | -11.02% | 557.39Cr | ||
| -0.84% | -5.60% | -28.05% | -24.36% | 487.38Cr | ||
| +1.30% | +1.99% | +14.20% | +89.42% | 435.78Cr | ||
| -3.43% | +2.03% | -14.94% | -13.93% | 298.18Cr | ||
| +1.45% | -2.78% | -16.00% | -39.57% | 225.36Cr | ||
| +718.95% | +9.23% | -41.94% | -63.55% | 157.36Cr | ||
| -0.06% | +0.06% | -11.11% | -6.10% | 142.53Cr | ||
| +0.55% | +2.81% | +7.65% | -0.54% | 139.7Cr | ||
| 0.00% | +0.20% | -8.13% | -0.60% | 128.85Cr | ||
| -0.96% | -3.12% | -17.07% | -9.33% | 128.13Cr | ||
| +1.50% | -0.45% | +4.56% | - | 109.63Cr | ||
| -2.22% | -.--% | -6.38% | -12.00% | 91Cr | ||
| Average | +45.09% | -0.69% | -7.55% | -4.01% | ||
| Weighted average by Cap. | +12.39% | -1.67% | +2.70% | +15.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c26d12a823558a9be90e705019.uhPquWe_i-P2EMhaq9W8miaxOflMkGTiCSGrDvbzLhs.0EGDjBbX45abUY8P4o_U_Ev9bKkV6jSzTGzhZceDaHLNUNn9JP3dpq9Jow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:45 am | 420 | 100 | 7,200 |
| 11:22:31 am | 419 | 600 | 7,100 |
| 11:21:37 am | 418 | 100 | 6,500 |
| 11:21:37 am | 418 | 500 | 6,400 |
| 11:02:09 am | 420 | 500 | 5,900 |
| 10:44:17 am | 420 | 100 | 5,400 |
| 10:44:17 am | 419 | 200 | 5,300 |
| 10:43:53 am | 417 | 100 | 5,100 |
| 10:43:53 am | 418 | 100 | 5,000 |
Monthly variations
Annual change
| 2024 | +14.13% | ||
| 2023 | +17.20% | ||
| 2022 | +18.49% | ||
| 2021 | +19.37% | ||
| 2020 | -28.16% | ||
| 2019 | +13.60% | ||
| 2018 | -45.71% | ||
| 2017 | -15.08% | ||
| 2016 | -30.59% | ||
| 2015 | +16.44% | ||
| 2014 | +2.82% | ||
| 2013 | +10.94% | ||
| 2012 | +113.33% | ||
| 2011 | -33.33% | ||
| 2010 | -23.73% | ||
| 2009 | -79.30% | ||
| 2008 | -13.90% | ||
| 2007 | -2.36% | ||
| 2006 | -1.74% | ||
| 2005 | +1.77% | ||
| 2004 | -8.38% | ||
| 2003 | -5.13% | ||
| 2002 | -0.51% | ||
| 2001 | -6.67% | ||
| 2000 | -8.70% | ||
| 1999 | -14.81% | ||
| 1998 | +10.20% | ||
| 1997 | -23.32% | ||
| 1996 | +6.50% | ||
| 1995 | -7.69% | ||
| 1994 | -1.96% | ||
| 1993 | +3.59% | ||
| 1992 | -16.78% |
- Stock Market
- Equities
- 8254 Stock
- Quotes Saikaya Department Store Co.,Ltd.
