SAIGON TELECOMMUNICATION & TECHNOLOGIES CORPORATION Quotes Saigon Telecommunication & Technologies Corporation
Equities
SGT
VN000000SGT3
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,750 VND | -0.42% |
|
-1.67% | +3.98% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 11950 ₫ | 11700 ₫ | 11800 ₫ | 11800 ₫ | 11750 ₫ |
| Volume | 16 900 | 10 300 | 11 500 | 34 700 | 8 500 |
| Change | +∞% | -2.09% | +0.85% | 0.00% | -0.42% |
| Opening | 11,850.00 | 11,700.00 | 11,700.00 | 11,800.00 | 11,900.00 |
| High | 11,950.00 | 11,950.00 | 12,000.00 | 11,950.00 | 11,900.00 |
| Low | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,750.00 |
Performance
| 1 day | -0.42% | ||
| 1 week | -1.67% | ||
| Current month | -5.62% | ||
| 1 month | -5.62% | ||
| 3 months | +1.29% | ||
| 6 months | -6.75% | ||
| Current year | +3.98% | ||
| 3 years | -26.10% | ||
| 5 years | +72.79% | ||
| 10 years | +245.59% |
Volumes
marketsDaily volume
8 500
Avg. Volume 20 sessions
27 020
Avg. Volume 20 sessions VND
317 485 000.00
Avg. Volume 20 sessions USD
12 699.40
Record volume 1
4 982 100
Record volume 2
3 991 700
Record volume 3
3 951 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 716 181 800 000
Capitalization (USD)
68 647 272
Net sales (VND)
207 787 075 017
Net sales (USD)
8 311 483
Number of employees
149
Sales / Employee (VND)
1 394 544 128
Sales / Employee (USD)
55 782
Free-Float
41.9 %
Free-Float capitalization (VND)
719 151 115 272
Free-Float capitalization (USD)
28 766 045
Average Daily Capital Traded
0.02%
Highs and lows
1 week
11 700.00
12 000.00
1 month
11 600.0013 150.00
Current year
11 100.0013 300.00
1 year
10 600.0016 600.00
3 years
8 650.0039 200.00
5 years
3 400.0039 200.00
10 years
2 900.0039 200.00
Indicators
Moving average 5 days
11 800.00
Moving average 20 days
12 145.00
Moving average 50 days
12 108.00
Moving average 100 days
11 991.50
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
+2.06%
STIM
RSI 9 days
38.29
RSI 14 days
42.19
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -1.67% | +3.98% | 0.00% | 68.65M | ||
| -0.07% | +0.07% | +7.41% | +3.49% | 199B | ||
| +1.03% | +3.86% | +6.34% | +3.24% | 167B | ||
| -0.27% | +0.83% | +0.18% | -0.41% | 116B | ||
| +1.25% | -0.70% | -1.22% | +1.79% | 89.84B | ||
| -0.23% | -2.05% | +14.97% | -0.92% | 72.93B | ||
| 0.00% | +2.21% | +2.80% | -16.55% | 58.4B | ||
| +0.40% | -1.93% | -5.82% | -15.44% | 50.38B | ||
| +0.12% | -0.12% | -13.44% | -29.17% | 40.2B | ||
| +2.02% | -2.01% | -33.17% | -29.55% | 35B | ||
| +0.31% | -0.73% | -14.26% | -31.31% | 29.72B | ||
| +0.81% | -0.80% | +3.75% | -1.97% | 29.37B | ||
| +1.70% | 0.00% | -3.63% | -7.00% | 29.19B | ||
| +0.40% | -2.50% | +0.20% | -17.29% | 28.6B | ||
| +0.14% | -0.68% | -7.45% | -16.32% | 27.4B | ||
| +0.62% | +3.74% | +20.20% | +2.98% | 25.42B | ||
| Average | +0.48% | +0.22% | -1.20% | -9.65% | ||
| Weighted average by Cap. | +0.43% | +1.21% | +1.60% | -4.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.98% | ||
| 2023 | -25.66% | ||
| 2022 | -56.57% | ||
| 2021 | +432.72% | ||
| 2020 | +34.36% | ||
| 2019 | -14.21% | ||
| 2018 | -18.57% | ||
| 2017 | +32.08% | ||
| 2016 | -3.64% | ||
| 2015 | -6.78% | ||
| 2014 | +34.09% | ||
| 2013 | -2.22% | ||
| 2012 | -41.56% | ||
| 2011 | -36.89% | ||
| 2010 | -48.19% | ||
| 2009 | +7.14% | ||
| 2008 | -73.27% |
- Stock Market
- Equities
- SGT Stock
- Quotes Saigon Telecommunication & Technologies Corporation
