SAIGON FISHING NET |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,600 VND | +6.40% |
|
+5.88% | +37.58% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 19700 ₫ | 19700 ₫ | 19700 ₫ | 20300 ₫ | 21600 ₫ |
| Volume | 2 457 | 800 | 500 | 3 700 | 100 |
| Change | -3.43% | 0.00% | 0.00% | +3.05% | +6.40% |
| Opening | 20,000.00 | 19,700.00 | 19,700.00 | 21,500.00 | 21,600.00 |
| High | 20,400.00 | 19,700.00 | 19,700.00 | 21,500.00 | 21,600.00 |
| Low | 19,700.00 | 19,700.00 | 19,700.00 | 19,500.00 | 21,600.00 |
Performance
| 1 day | +6.40% | ||
| 1 week | +5.88% | ||
| Current month | +9.64% | ||
| 1 month | +5.37% | ||
| 3 months | +15.51% | ||
| 6 months | +37.58% | ||
| Current year | +37.58% | ||
| 1 year | +51.05% | ||
| 3 years | -7.69% | ||
| 5 years | -6.90% | ||
| 10 years | +30.91% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
713
Avg. Volume 20 sessions VND
15 400 800.00
Avg. Volume 20 sessions USD
600.63
Record volume 1
327 800
Record volume 2
231 200
Record volume 3
202 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
2 284 119
Capitalization (USD)
2 284 119
Free-Float
35.18 %
Free-Float capitalization (VND)
841 782
Free-Float capitalization (USD)
841 782
Average Daily Capital Traded
674.26%
Highs and lows
1 week
19 500.00
21 600.00
1 month
17 700.0021 600.00
Current year
17 000.0026 800.00
1 year
15 000.0027 500.00
3 years
14 300.0031 300.00
5 years
14 300.0037 000.00
10 years
13 700.0040 000.00
Indicators
Moving average 5 days
20 200.00
Moving average 20 days
20 265.00
Moving average 50 days
20 702.00
Moving average 100 days
20 076.00
Price spread / (MMA5)
-6.48%
Price spread / (MMA20)
-6.18%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
-7.06%
STIM
RSI 9 days
58.80
RSI 14 days
54.02
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.40% | +5.88% | +37.58% | +51.05% | 2.28M | ||
| -1.01% | -4.11% | +9.16% | -24.75% | 5.97B | ||
| -0.38% | -0.31% | +25.14% | +30.00% | 1.68B | ||
| -1.01% | -4.84% | -18.27% | -8.38% | 1.14B | ||
| +1.14% | +3.10% | +9.24% | -5.67% | 1.07B | ||
| +1.70% | +2.87% | +13.29% | +8.48% | 894M | ||
| -1.06% | -1.85% | -13.49% | +18.85% | 830M | ||
| -1.45% | -2.34% | +5.34% | +1.63% | 765M | ||
| -0.30% | -2.12% | -0.22% | +29.00% | 578M | ||
| +0.69% | -1.80% | -0.23% | -15.15% | 506M | ||
| 0.00% | +1.03% | -30.82% | -21.60% | 469M | ||
| +0.01% | -7.55% | +1.68% | +34.55% | 413M | ||
| -0.32% | +0.98% | -19.16% | -17.87% | 395M | ||
| +0.63% | -1.90% | -38.46% | +404.41% | 317M | ||
| +2.57% | +2.79% | -3.77% | -7.93% | 293M | ||
| -1.01% | +1.22% | -33.40% | -34.80% | 225M | ||
| Average | +0.41% | +0.08% | -3.53% | +27.61% | ||
| Weighted average by Cap. | -0.41% | -1.43% | +3.11% | +2.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.58% | ||
| 2023 | -30.22% | ||
| 2022 | -16.67% | ||
| 2021 | +37.06% | ||
| 2020 | -39.76% | ||
| 2019 | +2.19% | ||
| 2018 | -7.25% | ||
| 2017 | +15.38% | ||
| 2016 | +80.12% | ||
| 2015 | +6.41% | ||
| 2014 | +12.23% | ||
| 2013 | +46.32% | ||
| 2012 | +13.10% | ||
| 2011 | -38.24% | ||
| 2010 | -26.09% | ||
| 2009 | +97.85% | ||
| 2008 | -69.90% | ||
| 2007 | -34.26% |
- Stock Market
- Equities
- SFN Stock
- Quotes Saigon Fishing Net
