SAIF TEXTILE MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.24 PKR | -0.89% |
|
+11.27% | +11.27% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.25 ₨ | 12.73 ₨ | 12.23 ₨ | 12.35 ₨ | 12.24 ₨ |
| Volume | 225 000 | 276 500 | 154 500 | 126 500 | 49 500 |
| Change | +2.08% | +3.92% | -3.93% | +0.98% | -0.89% |
| Opening | 12.99 | 12.90 | 12.35 | 12.39 | 12.05 |
| High | 13.00 | 13.25 | 12.80 | 12.85 | 12.75 |
| Low | 11.00 | 11.50 | 12.00 | 12.25 | 12.00 |
Performance
| 1 day | -0.89% | ||
| 1 week | +11.27% | ||
| Current month | +11.27% | ||
| 1 month | +33.92% | ||
| 3 months | +17.13% | ||
| 6 months | +27.50% | ||
| Current year | +11.27% | ||
| 1 year | +64.30% | ||
| 3 years | -23.26% | ||
| 5 years | -14.70% | ||
| 10 years | -48.38% |
Volumes
marketsDaily volume
49 500
Avg. Volume 20 sessions
97 233
Avg. Volume 20 sessions PKR
1 190 131.92
Avg. Volume 20 sessions USD
4 280.90
Record volume 1
1 504 500
Record volume 2
1 370 000
Record volume 3
1 078 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
326 092 855
Capitalization (USD)
1 172 956
Net sales (PKR)
11 692 412 000
Net sales (USD)
42 057 606
Number of employees
2 120
Sales / Employee (PKR)
5 515 289
Sales / Employee (USD)
19 838
Free-Float
45.67 %
Free-Float capitalization (PKR)
148 921 183
Free-Float capitalization (USD)
535 669
Average Daily Capital Traded
0.36%
Highs and lows
1 week
11.00
13.25
1 month
9.3013.25
Current year
8.4113.25
1 year
7.2013.25
3 years
7.2027.80
5 years
7.2027.80
10 years
7.2032.66
Indicators
Moving average 5 days
12.36
Moving average 20 days
10.69
Moving average 50 days
9.88
Moving average 100 days
10.35
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-12.66%
Price spread / (MMA50)
-19.28%
Price spread / (MMA100)
-15.44%
STIM
RSI 9 days
68.96
RSI 14 days
66.36
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | +11.27% | +11.27% | +64.30% | 1.17M | ||
| +1.12% | +6.04% | +28.69% | -17.27% | 6.93B | ||
| -1.45% | -4.29% | +10.67% | +33.34% | 1.5B | ||
| -0.52% | +3.50% | -4.32% | +19.63% | 1.33B | ||
| -0.35% | -0.87% | +17.04% | -5.47% | 1.17B | ||
| -1.75% | -6.08% | +4.19% | +40.88% | 1.03B | ||
| -3.31% | -11.17% | +10.76% | +3.86% | 926M | ||
| +1.05% | +2.12% | +8.29% | +17.84% | 771M | ||
| -0.37% | +0.22% | +1.19% | +31.72% | 598M | ||
| 0.00% | -0.57% | -18.12% | -4.40% | 559M | ||
| +1.06% | +6.22% | +9.13% | -19.93% | 535M | ||
| -2.80% | +30.78% | -9.31% | +948.93% | 489M | ||
| +0.87% | +1.16% | -8.66% | -8.42% | 444M | ||
| -3.81% | -11.44% | -2.66% | +43.80% | 411M | ||
| -0.11% | -1.05% | -8.79% | -8.25% | 287M | ||
| +1.37% | +4.47% | -17.78% | -20.28% | 272M | ||
| Average | -0.62% | +1.51% | +1.97% | +70.02% | ||
| Weighted average by Cap. | -0.08% | +2.51% | +13.23% | +28.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.27% | ||
| 2023 | +2.33% | ||
| 2022 | -50.62% | ||
| 2021 | +40.45% | ||
| 2020 | -8.72% | ||
| 2019 | -1.91% | ||
| 2018 | -1.09% | ||
| 2017 | -23.58% | ||
| 2016 | +21.04% | ||
| 2015 | -29.11% | ||
| 2014 | -32.82% | ||
| 2013 | +71.99% | ||
| 2012 | +362.93% | ||
| 2011 | +10.89% | ||
| 2010 | -18.48% | ||
| 2009 | -41.89% | ||
| 2008 | -29.37% | ||
| 2007 | -12.94% | ||
| 2006 | -42.67% | ||
| 2005 | -23.11% | ||
| 2004 | +119.06% | ||
| 2003 | +45.45% | ||
| 2002 | +17.02% | ||
| 2001 | -39.55% | ||
| 2000 | +5.42% | ||
| 1999 | +90.32% | ||
| 1998 | -36.85% | ||
| 1997 | 0.00% | ||
| 1996 | -55.47% | ||
| 1995 | -41.84% | ||
| 1994 | -57.02% |
- Stock Market
- Equities
- SAIF Stock
- Quotes Saif Textile Mills Limited