SAI GON VRG INVESTMENT CORPORATION Quotes Sai Gon VRG Investment Corporation
Equities
SIP
VN000000SIP7
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89,300 VND | -6.00% |
|
-0.11% | +40.41% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 91000 ₫ | 94400 ₫ | 95000 ₫ | 89300 ₫ | 90900 ₫ |
| Volume | 138 300 | 689 600 | 424 900 | 601 600 | 238 700 |
| Change | -0.55% | +3.74% | +0.64% | -6.00% | +1.79% |
| Opening | 91,500.00 | 91,500.00 | 94,800.00 | 94,200.00 | 89,100.00 |
| High | 91,500.00 | 95,400.00 | 95,500.00 | 94,500.00 | 90,900.00 |
| Low | 90,200.00 | 91,500.00 | 94,000.00 | 89,300.00 | 89,100.00 |
Performance
| 1 day | -6.00% | ||
| 1 week | -0.11% | ||
| Current month | -0.45% | ||
| 1 month | +0.11% | ||
| 3 months | -0.78% | ||
| 6 months | +54.23% | ||
| Current year | +40.41% |
Volumes
marketsDaily volume
601 600
Avg. Volume 20 sessions
575 000
Avg. Volume 20 sessions VND
51 347 500 000.00
Avg. Volume 20 sessions USD
2 002 552.50
Record volume 1
2 248 100
Record volume 2
987 300
Record volume 3
923 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
16 350 884 769 231
Capitalization (USD)
637 684 506
Net sales (VND)
0
Net sales (USD)
0
Free-Float
38.55 %
Free-Float capitalization (VND)
6 303 185 558 302
Free-Float capitalization (USD)
245 824 237
Average Daily Capital Traded
0.31%
Highs and lows
1 week
89 300.00
95 500.00
1 month
87 000.0098 900.00
Current year
62 400.0098 900.00
1 year
49 850.0098 900.00
3 years
49 850.0098 900.00
5 years
49 850.0098 900.00
10 years
49 850.0098 900.00
Indicators
Moving average 5 days
92 240.00
Moving average 20 days
92 730.00
Moving average 50 days
87 830.00
Moving average 100 days
85 878.00
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-3.83%
STIM
RSI 9 days
40.77
RSI 14 days
45.39
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.00% | -0.11% | +40.41% | - | 64Cr | ||
| +0.38% | +1.69% | +27.53% | +51.99% | 2.51TCr | ||
| -1.88% | -6.16% | +13.53% | +72.83% | 2.49TCr | ||
| 0.00% | +1.49% | -2.86% | -14.60% | 2.44TCr | ||
| +0.07% | -1.49% | -17.76% | -28.18% | 2.43TCr | ||
| -0.43% | +0.43% | +1.31% | -14.58% | 1.99TCr | ||
| +0.16% | +0.97% | +28.51% | +43.59% | 1.95TCr | ||
| 0.00% | -0.13% | -1.52% | +21.68% | 1.9TCr | ||
| -4.43% | -7.03% | +44.62% | +129.24% | 1.85TCr | ||
| +1.19% | -2.80% | -5.25% | -28.51% | 1.52TCr | ||
| +0.32% | +0.57% | +12.80% | +30.76% | 1.38TCr | ||
| -0.70% | -0.94% | -12.06% | -8.84% | 1.33TCr | ||
| +5.06% | -0.55% | -17.93% | -18.18% | 1.33TCr | ||
| -0.17% | +2.05% | -23.72% | -30.95% | 1.32TCr | ||
| -0.70% | -2.06% | -8.95% | +20.76% | 1.28TCr | ||
| +0.34% | -1.34% | +10.28% | +15.91% | 1.26TCr | ||
| Average | -0.42% | -0.88% | +5.56% | +16.20% | ||
| Weighted average by Cap. | -0.19% | -0.87% | +4.92% | +19.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.92% | ||
| 2023 | -2.38% |
- Stock Market
- Equities
- SIP Stock
- Quotes Sai Gon VRG Investment Corporation
