SAI CAPITAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165 INR | +2.52% |
|
+3.12% | +26.92% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | Today | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 161.25 ₹ | 155 ₹ | 160.95 ₹ | 165 ₹ | 165 ₹ |
| Volume | 608 | 2 013 | 182 | 69 | 69 |
| Change | -4.98% | -3.88% | +3.84% | +2.52% | +2.52% |
| Opening | 166.65 | 168.75 | 151.00 | 168.00 | 168 |
| High | 166.65 | 168.75 | 162.00 | 168.00 | 168 |
| Low | 161.25 | 153.60 | 151.00 | 164.95 | 165 |
Performance
| 1 day | +2.52% | ||
| 1 week | +3.12% | ||
| Current month | +6.45% | ||
| 1 month | -11.84% | ||
| 3 months | +19.13% | ||
| 6 months | +24.06% | ||
| Current year | +26.92% | ||
| 1 year | +12.28% | ||
| 3 years | +924.84% | ||
| 5 years | +324.16% |
Volumes
marketsDaily volume
69
Estimated daily volume
69
Avg. Volume 20 sessions
800
Daily volume ratio
0.09
Avg. Volume 20 sessions INR
132 000.00
Avg. Volume 20 sessions USD
1 582.02
Record volume 1
17 309
Record volume 2
16 011
Record volume 3
14 515
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
463 291 948
Capitalization (USD)
5 552 554
Net sales (INR)
159 457 000
Net sales (USD)
1 911 092
Number of employees
3
Sales / Employee (INR)
53 152 333
Sales / Employee (USD)
637 031
Free-Float
25.26 %
Free-Float capitalization (INR)
117 009 657
Free-Float capitalization (USD)
1 402 361
Average Daily Capital Traded
0.03%
Highs and lows
1 week
151.00
173.30
1 month
144.40177.80
Current year
120.00209.60
1 year
109.75209.60
3 years
16.90237.00
5 years
15.10237.00
10 years
15.10237.00
Indicators
Moving average 5 days
162.51
Moving average 20 days
162.37
Moving average 50 days
156.39
Moving average 100 days
151.94
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-5.22%
Price spread / (MMA100)
-7.92%
STIM
RSI 9 days
43.21
RSI 14 days
45.98
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.52% | +3.12% | +26.92% | +12.28% | 55.53L | ||
| -0.11% | +1.21% | +6.14% | +14.55% | 16TCr | ||
| -0.45% | +0.88% | +19.60% | +41.27% | 16TCr | ||
| -0.03% | -0.90% | +6.45% | +26.88% | 13TCr | ||
| +1.03% | +3.81% | +24.27% | +36.77% | 12TCr | ||
| -0.05% | -1.25% | -10.70% | -8.04% | 3.44TCr | ||
| -0.92% | +0.30% | +9.47% | +17.41% | 2.55TCr | ||
| -0.04% | +1.92% | +23.58% | +27.57% | 2.11TCr | ||
| -0.52% | -3.68% | -16.52% | -27.55% | 1.8TCr | ||
| +2.68% | +2.94% | +50.87% | +72.17% | 1.71TCr | ||
| 0.00% | -3.30% | +0.88% | +1.40% | 1.51TCr | ||
| -0.88% | -3.65% | -11.18% | -10.02% | 1.43TCr | ||
| -0.46% | -3.14% | -24.52% | -38.74% | 1.39TCr | ||
| +0.23% | -1.82% | -2.70% | -6.49% | 1.39TCr | ||
| +0.31% | -6.96% | +16.30% | +41.05% | 1.25TCr | ||
| -0.23% | -2.36% | +1.52% | -0.69% | 1.15TCr | ||
| Average | +0.18% | -0.90% | +7.52% | +12.49% | ||
| Weighted average by Cap. | +0.00% | +0.45% | +11.05% | +23.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
860dc677017780405420dbe5985a88.nfnzcFGbAZaID4Q5BmVs-Nsxg3IIfk_d5n39PnnPyeA.-L62PRTJSd78OvRRaw8ngaFb3BVdKxeHtymZVk6Buojen7E9E-xU_edO6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:46:52 pm | 165 | 54 | 69 |
| 12:03:36 pm | 166 | 1 | 15 |
Monthly variations
Annual change
| 2024 | +26.92% | ||
| 2023 | -9.63% | ||
| 2022 | +793.48% | ||
| 2021 | 0.00% | ||
| 2020 | +5.23% | ||
| 2019 | -68.19% |
- Stock Market
- Equities
- SAICAPI Stock
- Quotes Sai Capital Limited
