SAHATHAI PRINTING & PACKAGING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.7 THB | +2.24% |
|
-8.05% | +46.52% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 31/05/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 14.9 ฿ | 14.4 ฿ | 14.5 ฿ | 13.4 ฿ | 13.7 ฿ |
| Volume | 151 400 | 144 811 | 222 487 | 706 602 | 272 900 |
| Change | 0.00% | -3.36% | +0.69% | -7.59% | +2.24% |
| Opening | 15.00 | 14.70 | 14.20 | 14.50 | 13.50 |
| High | 15.00 | 15.00 | 14.70 | 14.50 | 13.70 |
| Low | 14.60 | 14.40 | 14.10 | 13.10 | 13.20 |
Performance
| 1 day | +2.24% | ||
| 1 week | -8.05% | ||
| Current month | -8.05% | ||
| 1 month | +1.48% | ||
| 3 months | +20.18% | ||
| 6 months | +49.73% | ||
| Current year | +46.52% | ||
| 1 year | +47.31% |
Volumes
marketsDaily volume
272 900
Avg. Volume 20 sessions
265 688
Avg. Volume 20 sessions THB
3 639 925.60
Avg. Volume 20 sessions USD
98 965.94
Record volume 1
135 555 900
Record volume 2
23 935 660
Record volume 3
18 868 830
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
1 369 425 871
Capitalization (USD)
37 233 320
Net sales (THB)
511 929 977
Net sales (USD)
13 918 864
Free-Float
20.27 %
Free-Float capitalization (THB)
277 533 325
Free-Float capitalization (USD)
7 545 854
Average Daily Capital Traded
0.27%
Highs and lows
1 week
13.10
15.00
1 month
13.0015.30
Current year
9.0515.30
1 year
8.0015.30
3 years
8.0022.10
5 years
8.0022.10
10 years
8.0022.10
Indicators
Moving average 5 days
14.18
Moving average 20 days
14.11
Moving average 50 days
12.98
Moving average 100 days
11.54
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-15.77%
STIM
RSI 9 days
42.35
RSI 14 days
49.23
Sector Comparison - Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.24% | -8.05% | +46.52% | +47.31% | 37.23M | ||
| +1.30% | +6.39% | +9.91% | +48.49% | 1.25B | ||
| +1.47% | -8.23% | -24.58% | -20.05% | 706M | ||
| +1.39% | -10.91% | -43.12% | -66.32% | 312M | ||
| -1.18% | +1.95% | -4.24% | +3.85% | 255M | ||
| +1.57% | -11.54% | -24.41% | -33.22% | 253M | ||
| +2.68% | +0.18% | -25.22% | +23.29% | 241M | ||
| +1.78% | +3.00% | -42.73% | -13.14% | 160M | ||
| 0.00% | -1.82% | +3.85% | -10.00% | 100M | ||
| -1.28% | -3.44% | -12.06% | +26.55% | 98.28M | ||
| -0.63% | +24.22% | - | - | 93.15M | ||
| -1.47% | +0.50% | -16.60% | -14.10% | 91.16M | ||
| -0.45% | +0.15% | +8.52% | +6.95% | 84.12M | ||
| +0.65% | -2.49% | - | - | 71.52M | ||
| -0.76% | -7.09% | +8.26% | +16.96% | 50.84M | ||
| Average | +0.49% | -1.12% | -8.92% | +1.27% | ||
| Weighted average by Cap. | +1.01% | -2.08% | -10.45% | +6.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.52% | ||
| 2023 | -33.21% | ||
| 2022 | -25.53% |
- Stock Market
- Equities
- STP Stock
- Quotes Sahathai Printing & Packaging
