Market Closed -
NSE India S.E.
05:13:56 28/06/2024 pm IST
|
5-day change
|
1st Jan Change
|
1,531
INR
|
-2.57%
|
|
-11.10%
|
+133.65%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Last |
1587 ₹
|
1576.5 ₹
|
1571.85 ₹
|
1531.45 ₹
|
Volume |
19 250 |
13 500 |
9 000 |
5 750 |
Change |
-4.05%
|
-0.66%
|
-0.29%
|
-2.57%
|
Opening |
1,653.95 |
1,617.00 |
1,599.85 |
1,571.80 |
High |
1,690.00 |
1,617.00 |
1,599.90 |
1,585.00 |
Low |
1,578.55 |
1,564.05 |
1,538.00 |
1,511.00 |
Estimated daily volume
5 750
Avg. Volume 20 sessions
21 464
Avg. Volume 20 sessions INR
32 871 042.80
Avg. Volume 20 sessions USD
394 452.51
Record volume 1
1 530 000
Record volume 2
1 121 000
Capital turnover ratio
0.00
Capitalization (INR)
12 242 341 000
Capitalization (USD)
146 908 092
Net sales (USD)
2 897 076
Free-Float capitalization (INR)
12 119 917 483
Free-Float capitalization (USD)
145 439 010
Average Daily Capital Traded
0.27%
Moving average 5 days
1 584.15
Moving average 20 days
1 527.39
Moving average 50 days
1 174.62
Moving average 100 days
1 034.79
Price spread / (MMA5) +3.44% Price spread / (MMA20) -0.26% Price spread / (MMA50) -23.30% Price spread / (MMA100) -32.43% 635a7377b0b5.S2z2-uFJOeSaNogP4GC72hoqRNXjf-rJCoZXoNonuME.LTaQg9Mvc7Dufs9FohbZsFVvfLylMa2Qf8kDxp0V_asHKMSPk3hrg-Nv4w Date | Price | Volume | Daily volume |
---|
03:30:00 pm |
1,518
|
250 |
5,750 |
03:27:51 pm |
1,540
|
250 |
5,500 |
03:24:12 pm |
1,520
|
250 |
5,250 |
03:18:48 pm |
1,548
|
250 |
5,000 |
02:57:10 pm |
1,548
|
250 |
4,750 |
02:25:54 pm |
1,535
|
250 |
4,500 |
02:23:38 pm |
1,520
|
250 |
4,250 |
01:07:38 pm |
1,538
|
250 |
4,000 |
More charts
|