SAGIMET BIOSCIENCES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.17 USD | +7.26% |
|
+10.00% | -4.61% |
Quotes 5-day view
End-of-day quote Nasdaq| 23/05/2024 | 24/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.7 $ | 4.82 $ | 5.17 $ | 5.47 $ | 5.4 $ |
| Volume | 439 842 | 319 080 | 781 205 | 763 136 | 943 487 |
| Change | -7.48% | +2.55% | +7.26% | +5.80% | -1.28% |
| Opening | 5.14 | 4.72 | 4.98 | 5.02 | 5.50 |
| High | 5.14 | 4.91 | 5.25 | 5.52 | 5.70 |
| Low | 4.64 | 4.60 | 4.90 | 5.02 | 5.25 |
Performance
| 1 day | +7.26% | ||
| 1 week | +10.00% | ||
| Current month | +32.56% | ||
| 1 month | +32.56% | ||
| 3 months | -14.12% | ||
| 6 months | +35.34% | ||
| Current year | -4.61% |
Volumes
marketsDaily volume
781 205
Avg. Volume 20 sessions
447 813
Avg. Volume 20 sessions USD
2 315 193.21
Record volume 1
36 169 406
Record volume 2
6 495 208
Record volume 3
6 039 813
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
172 334 989
Net sales (USD)
2 000 000
Number of employees
9
Sales / Employee (USD)
222 222
Free-Float
81.64 %
Free-Float capitalization (USD)
140 693 117
Average Daily Capital Traded
1.34%
Highs and lows
1 week
4.90
5.70
1 month
4.045.70
Current year
3.8320.71
1 year
2.1320.71
3 years
2.1320.71
5 years
2.1320.71
10 years
2.1320.71
Indicators
Moving average 5 days
4.91
Moving average 20 days
4.54
Moving average 50 days
4.65
Moving average 100 days
6.16
Price spread / (MMA5)
-5.03%
Price spread / (MMA20)
-12.19%
Price spread / (MMA50)
-10.06%
Price spread / (MMA100)
+19.15%
STIM
RSI 9 days
65.53
RSI 14 days
60.01
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.26% | +10.00% | -4.61% | - | 172M | ||
| +2.48% | -7.62% | +52.36% | +17.56% | 58.06B | ||
| -1.13% | -2.04% | -3.86% | +11.98% | 40.53B | ||
| -0.99% | -6.09% | +36.78% | -15.03% | 38.99B | ||
| -0.89% | -3.38% | -12.01% | +2.90% | 26.56B | ||
| +4.46% | +0.96% | +14.13% | +54.97% | 26.7B | ||
| +1.92% | +0.43% | -21.62% | -19.54% | 18.98B | ||
| -1.64% | -3.84% | +0.21% | -7.04% | 12.17B | ||
| -0.37% | -1.14% | +25.96% | +86.36% | 11.92B | ||
| +1.05% | -2.17% | +23.02% | +31.83% | 12B | ||
| -0.83% | -3.60% | -11.29% | +6.97% | 10.8B | ||
| +0.14% | -1.23% | -4.76% | -8.68% | 9.46B | ||
| -0.85% | -5.55% | +25.62% | -14.59% | 6.83B | ||
| +5.83% | +3.83% | +15.25% | +88.46% | 6.66B | ||
| +1.17% | +0.03% | +32.98% | +52.44% | 6.3B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.07% | -1.22% | +11.21% | +20.61% | ||
| Weighted average by Cap. | +0.71% | -2.91% | +17.02% | +14.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SGMT Stock
- Quotes Sagimet Biosciences Inc.
