End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
41.26 JMD | +3.15% | +3.12% | -16.65% |
27/03 | Sagicor Group Jamaica Limited Declarers 1st Interim Dividend, Payable on May 8, 2024 | CI |
01/03 | Sagicor Group Jamaica Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 41 J$ | 41.93 J$ | 40 J$ | 41.26 J$ | 40.19 J$ |
Volume | 18 598 | 80 103 | 258 545 | 2 851 | 8 461 |
Change | -1.44% | +2.27% | -4.60% | +3.15% | -2.59% |
Opening | 41.00 | 41.93 | 40.00 | 41.26 | 40.19 |
High | 41.94 | 41.93 | 41.94 | 41.26 | 40.90 |
Low | 41.00 | 41.00 | 40.00 | 40.09 | 40.09 |
Performance
1 day | +3.15% | ||
1 week | +3.12% | ||
Current month | -1.76% | ||
1 month | -1.24% | ||
3 months | -6.21% | ||
6 months | -3.93% | ||
Current year | -16.65% | ||
1 year | -16.44% | ||
3 years | -16.63% | ||
5 years | -12.21% | ||
10 years | +358.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Life & Health Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.15% | +3.12% | -16.65% | -16.44% | 1B | ||
+0.27% | +7.64% | +14.72% | +24.56% | 79.9B | ||
+0.26% | +3.13% | +9.98% | +44.82% | 51.72B | ||
+0.82% | +3.45% | +4.34% | +30.21% | 48.91B | ||
+1.17% | +8.34% | +21.58% | +39.17% | 46.79B | ||
+0.75% | +5.85% | +14.58% | +50.53% | 42.67B | ||
+0.16% | +6.26% | +27.98% | +29.64% | 40.79B | ||
+0.56% | +2.49% | -1.32% | +13.27% | 29.55B | ||
-6.70% | -4.52% | -0.31% | +5.45% | 29.14B | ||
+0.07% | +6.03% | -9.63% | -30.64% | 27.5B | ||
+7.35% | +10.56% | +21.31% | +30.13% | 25.08B | ||
-0.28% | -1.48% | +20.52% | +37.21% | 21.93B | ||
+0.14% | +4.14% | +11.10% | +16.82% | 20.62B | ||
-0.69% | +6.00% | +5.89% | +11.04% | 19.1B | ||
-2.31% | +3.03% | +36.43% | +81.40% | 18.07B | ||
+0.65% | +3.88% | +12.79% | +18.80% | 16.44B | ||
Average | +0.34% | +3.88% | +10.83% | +24.12% | ||
Weighted average by Cap. | +0.26% | +4.66% | +12.60% | +28.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.81% | ||
2023 | -16.10% | ||
2022 | +1.72% | ||
2021 | +16.00% | ||
2020 | -35.90% | ||
2019 | +100.00% | ||
2018 | +2.63% | ||
2017 | +31.03% | ||
2016 | +45.00% | ||
2015 | +95.12% | ||
2014 | -3.30% | ||
2013 | +4.95% | ||
2012 | +1.00% | ||
2011 | +46.63% | ||
2010 | -2.57% | ||
2009 | +25.00% | ||
2008 | -31.29% | ||
2007 | -9.44% | ||
2006 | -8.72% | ||
2005 | -12.74% | ||
2004 | +189.74% | ||
2003 | +44.44% | ||
2002 | -9.09% | ||
2001 | +324.29% | ||
2000 | +7.69% | ||
1999 | -7.14% | ||
1998 | -46.15% | ||
1997 | +13.04% | ||
1996 | -17.86% |
- Stock Market
- Equities
- SJ Stock
- Quotes Sagicor Group Jamaica Limited