SAGEN MI CANADA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.51 CAD | -0.71% |
|
+0.05% | +9.06% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 19.75 $ | 19.78 $ | 19.65 $ | 19.51 $ |
| Volume | 300 | 200 | 2 932 | 3 900 |
| Change | +1.28% | +0.15% | -0.66% | -0.71% |
| Opening | 19.75 | 19.78 | 19.80 | 19.60 |
| High | 19.75 | 19.78 | 19.80 | 19.60 |
| Low | 19.75 | 19.78 | 19.65 | 19.51 |
Performance
| 1 day | -0.71% | ||
| 1 week | +0.05% | ||
| Current month | +2.74% | ||
| 1 month | +2.68% | ||
| 3 months | +2.68% | ||
| 6 months | +13.17% | ||
| Current year | +9.06% | ||
| 1 year | -7.10% | ||
| 3 years | -25.59% |
Volumes
marketsDaily volume
3 900
Estimated daily volume
3 900
Avg. Volume 20 sessions
5 668
Daily volume ratio
0.69
Avg. Volume 20 sessions CAD
110 582.68
Avg. Volume 20 sessions USD
81 178.75
Record volume 1
649 600
Record volume 2
161 778
Record volume 3
151 512
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
2 991 733 497
Capitalization (USD)
2 991 733 497
Number of employees
260
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
19.47
19.80
1 month
18.7619.80
Current year
17.9319.86
1 year
15.5121.54
3 years
15.5128.35
5 years
15.5128.35
10 years
15.5128.35
Indicators
Moving average 5 days
19.64
Moving average 20 days
19.15
Moving average 50 days
19.21
Moving average 100 days
19.03
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
-2.45%
STIM
RSI 9 days
77.53
RSI 14 days
69.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f987505508888e2ece.ESfKEkGQpCXBm6Vn7TcFdm_xY6jufrsarD-D5ASqeK4.YG6GQSLx52mD8fxV2gJMTjaJN9qMSvN71FvZoVLJNdd0dKFLAuDFcYysyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:57:33 pm | 19.51 | 100 | 3,900 |
| 11:57:28 pm | 19.51 | 400 | 3,800 |
| 11:55:20 pm | 19.52 | 500 | 3,400 |
| 11:14:25 pm | 19.6 | 200 | 2,900 |
| 08:09:46 pm | 19.6 | 300 | 2,700 |
| 08:09:46 pm | 19.6 | 1,000 | 2,400 |
| 08:06:58 pm | 19.6 | 200 | 1,400 |
| 08:06:58 pm | 19.6 | 300 | 1,200 |
| 08:06:58 pm | 19.6 | 200 | 900 |
Monthly variations
Annual change
| 2024 | +9.06% | ||
| 2023 | -2.24% | ||
| 2022 | -30.84% | ||
| 2021 | +3.97% |
- Stock Market
- Equities
- MIC Stock
- MIC.PRA Stock
- Quotes Sagen MI Canada Inc.
