Market Closed -
Nasdaq
01:30:00 27/04/2024 am IST
|
5-day change
|
1st Jan Change
|
13.69
USD
|
+0.81%
|
|
+2.70%
|
-36.83%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
12.95 $
|
14 $
|
13.58 $
|
13.69 $
|
Volume |
815 185 |
2 521 967 |
1 414 569 |
1 493 679 |
Change |
+0.47%
|
+8.11%
|
-3.00%
|
+0.81%
|
Opening |
12.91 |
13.85 |
13.62 |
13.87 |
High |
13.38 |
14.52 |
14.97 |
13.91 |
Low |
12.74 |
13.45 |
13.56 |
13.38 |
Estimated daily volume
1 493 679
Avg. Volume 20 sessions
1 366 091
Avg. Volume 20 sessions USD
18 701 785.79
Record volume 1
19 740 314
Record volume 2
17 581 210
Record volume 3
12 469 470
Capital turnover ratio
0.02
Capitalization (USD)
823 892 004
Net sales (USD)
86 455 000
Sales / Employee (USD)
177 526
Free-Float capitalization (USD)
720 118 108
Average Daily Capital Traded
2.27%
Moving average 5 days
13.42
Moving average 20 days
15.45
Moving average 50 days
18.93
Moving average 100 days
21.14
Price spread / (MMA5) -1.97% Price spread / (MMA20) +12.83% Price spread / (MMA50) +38.30% Price spread / (MMA100) +54.43% 150df518cfe9b117247.svFhm2xEq6pW815jgZqfG09t2-x8cY5dwYFrYp-RPvw.46tZ6Rh8kp4zwGsP-NDGaiYu7a04Sbgylus7OKbFCp7-pQ6tCXzH2hKJGw Date | Price | Volume | Daily volume |
---|
01:30:00 am |
13.69
|
348,917 |
1,173,792 |
01:29:59 am |
13.68
|
100 |
824,875 |
01:29:59 am |
13.67
|
100 |
824,775 |
01:29:59 am |
13.67
|
200 |
824,675 |
01:29:59 am |
13.67
|
100 |
824,475 |
01:29:59 am |
13.67
|
354 |
824,375 |
01:29:59 am |
13.67
|
700 |
824,021 |
01:29:59 am |
13.67
|
408 |
823,321 |
01:29:59 am |
13.67
|
192 |
822,913 |
01:29:59 am |
13.67
|
100 |
822,721 |
More charts
|