SAGAR CEMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 215.4 INR | -0.25% |
|
-3.34% | -15.43% |
| 25/01 | Transcript : Sagar Cements Limited, Q3 2024 Earnings Call, Jan 25, 2024 | |
| 24/01 | Sagar Cements Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 217.65 ₹ | 212.45 ₹ | 215.9 ₹ | 215.35 ₹ |
| Volume | 58 542 | 61 823 | 55 555 | 45 754 |
| Change | -0.82% | -2.39% | +1.62% | -0.25% |
| Opening | 219.50 | 219.90 | 212.45 | 212.00 |
| High | 223.80 | 219.90 | 220.00 | 218.50 |
| Low | 216.05 | 211.00 | 209.95 | 211.55 |
Performance
| 1 day | -0.25% | ||
| 1 week | -3.34% | ||
| Current month | -3.34% | ||
| 1 month | -2.07% | ||
| 3 months | -17.93% | ||
| 6 months | -15.62% | ||
| Current year | -15.43% | ||
| 1 year | +12.45% | ||
| 3 years | +39.34% | ||
| 5 years | +72.74% | ||
| 10 years | +460.81% |
Volumes
marketsDaily volume
45 754
Estimated daily volume
45 754
Avg. Volume 20 sessions
98 224
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
21 152 538.40
Avg. Volume 20 sessions USD
253 513.17
Record volume 1
7 454 549
Record volume 2
7 125 295
Record volume 3
4 806 985
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
28 058 986 233
Capitalization (USD)
336 286 950
Net sales (INR)
22 295 400 000
Net sales (USD)
267 210 369
Number of employees
1 040
Sales / Employee (INR)
21 437 885
Sales / Employee (USD)
256 933
Free-Float
21.18 %
Free-Float capitalization (INR)
5 943 067 882
Free-Float capitalization (USD)
71 227 669
Average Daily Capital Traded
0.08%
Highs and lows
1 week
209.95
225.70
1 month
207.05231.25
Current year
201.10305.00
1 year
190.35305.00
3 years
154.00317.00
5 years
47.26317.00
10 years
36.00317.00
Indicators
Moving average 5 days
216.36
Moving average 20 days
219.09
Moving average 50 days
225.49
Moving average 100 days
246.58
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
+14.50%
STIM
RSI 9 days
35.01
RSI 14 days
39.85
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -3.34% | -15.43% | +12.45% | 336M | ||
| +0.61% | +3.34% | +20.81% | +32.84% | 49.11B | ||
| -0.80% | +2.40% | -1.73% | +65.01% | 16.05B | ||
| -0.96% | +1.42% | +2.66% | -23.94% | 15.9B | ||
| +1.04% | +4.97% | -10.45% | +4.67% | 10.98B | ||
| -0.36% | +6.64% | +31.81% | +67.02% | 9.24B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.95B | ||
| -0.30% | +3.28% | -5.02% | -15.78% | 7.73B | ||
| -0.93% | -1.09% | -4.64% | -26.10% | 7.72B | ||
| 0.00% | +4.43% | +28.40% | +53.07% | 6.99B | ||
| +0.13% | -3.64% | +10.33% | +38.25% | 5.48B | ||
| -0.68% | +0.46% | +5.91% | -0.79% | 4.84B | ||
| -0.45% | -0.45% | +3.70% | +37.31% | 4.65B | ||
| +0.38% | -3.55% | -22.07% | -11.92% | 3.97B | ||
| 0.00% | +5.37% | +2.69% | +42.71% | 3.95B | ||
| -0.12% | -0.23% | -0.08% | +24.89% | 3.8B | ||
| Average | -0.17% | +0.86% | +9.51% | +27.68% | ||
| Weighted average by Cap. | -0.02% | +1.81% | +13.84% | +29.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3444ead003a2.rMYcf-vtntOlzRXvegK7bdJ2Ti6J-YXINV95OK3XV2Y.9bVDLr7cy5Cc4HuOM0_dVJwdL13DuNaKaiwsCOKQIwjmnlcv2q7phZD9WA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:41:06 pm | 215.4 | 2 | 45,774 |
| 03:29:52 pm | 218.5 | 1,418 | 45,772 |
| 03:29:45 pm | 215.1 | 30 | 44,354 |
| 03:29:39 pm | 215 | 98 | 44,324 |
| 03:29:32 pm | 215.3 | 120 | 44,226 |
| 03:29:26 pm | 216 | 39 | 44,106 |
| 03:29:04 pm | 216.2 | 531 | 44,067 |
| 03:28:43 pm | 216.2 | 38 | 43,536 |
Monthly variations
Annual change
| 2024 | -15.43% | ||
| 2023 | +9.20% | ||
| 2022 | -13.53% | ||
| 2021 | +105.80% | ||
| 2020 | +22.23% | ||
| 2019 | -21.54% | ||
| 2018 | -18.88% | ||
| 2017 | +33.33% | ||
| 2016 | +45.08% | ||
| 2015 | +34.09% | ||
| 2014 | +89.91% | ||
| 2013 | -41.08% | ||
| 2012 | +96.81% | ||
| 2011 | -2.22% | ||
| 2010 | -12.48% | ||
| 2009 | +14.79% | ||
| 2008 | -63.44% | ||
| 2007 | +163.88% |
- Stock Market
- Equities
- SAGCEM Stock
- SAGCEM Stock
- Quotes Sagar Cements Limited