SAGAR CEMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 217.8 INR | -0.73% |
|
-2.62% | -14.47% |
| 25/01 | Transcript : Sagar Cements Limited, Q3 2024 Earnings Call, Jan 25, 2024 | |
| 24/01 | Sagar Cements Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 222.2 ₹ | 223.25 ₹ | 219.45 ₹ | 217.85 ₹ |
| Volume | 5 163 | 2 465 | 9 494 | 10 819 |
| Change | -0.67% | +0.47% | -1.70% | -0.73% |
| Opening | 222.50 | 223.40 | 224.95 | 218.05 |
| High | 226.30 | 224.05 | 225.10 | 223.50 |
| Low | 220.10 | 220.10 | 216.95 | 216.30 |
Performance
| 1 day | -0.73% | ||
| 1 week | -2.62% | ||
| Current month | -2.42% | ||
| 1 month | -3.24% | ||
| 3 months | -16.98% | ||
| 6 months | -10.72% | ||
| Current year | -14.47% | ||
| 1 year | +14.00% | ||
| 3 years | +52.50% | ||
| 5 years | +71.54% | ||
| 10 years | +453.06% |
Volumes
marketsDaily volume
10 819
Estimated daily volume
10 819
Avg. Volume 20 sessions
7 600
Daily volume ratio
1.42
Avg. Volume 20 sessions INR
1 655 660.00
Avg. Volume 20 sessions USD
19 844.74
Record volume 1
6 129 805
Record volume 2
3 852 800
Record volume 3
2 500 905
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
28 489 107 125
Capitalization (USD)
341 470 438
Net sales (INR)
22 295 400 000
Net sales (USD)
267 232 664
Number of employees
1 040
Sales / Employee (INR)
21 437 885
Sales / Employee (USD)
256 954
Free-Float
22.12 %
Free-Float capitalization (INR)
6 302 229 988
Free-Float capitalization (USD)
75 538 529
Average Daily Capital Traded
0.01%
Highs and lows
1 week
216.30
226.30
1 month
206.15231.00
Current year
201.00304.65
1 year
190.85304.65
3 years
144.48319.00
5 years
49.20319.00
10 years
35.22319.00
Indicators
Moving average 5 days
221.29
Moving average 20 days
219.97
Moving average 50 days
226.98
Moving average 100 days
247.63
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
+13.67%
STIM
RSI 9 days
47.49
RSI 14 days
47.12
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -2.62% | -14.47% | +14.00% | 341M | ||
| +0.75% | -1.14% | +18.45% | +32.63% | 48.57B | ||
| +1.18% | +5.38% | +4.32% | -22.55% | 15.76B | ||
| +0.39% | -2.33% | -5.15% | +61.29% | 15.37B | ||
| +3.70% | +6.65% | -10.14% | +6.13% | 11.14B | ||
| +1.63% | +1.72% | +28.73% | +73.23% | 9B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.97B | ||
| -8.00% | -3.30% | -3.59% | -23.15% | 7.71B | ||
| +0.31% | +1.89% | -7.03% | -17.97% | 7.56B | ||
| +0.70% | +1.00% | +24.84% | +52.12% | 6.86B | ||
| +0.08% | -0.07% | +14.48% | +45.18% | 5.7B | ||
| +0.34% | +2.81% | +6.03% | -0.45% | 4.83B | ||
| -0.99% | +0.50% | +4.17% | +33.78% | 4.64B | ||
| +0.28% | -0.20% | -21.06% | -10.25% | 4.04B | ||
| +2.70% | +0.93% | -0.55% | +39.14% | 3.87B | ||
| -0.11% | -0.13% | +0.04% | +25.04% | 3.78B | ||
| Average | +0.14% | +0.72% | +9.02% | +28.21% | ||
| Weighted average by Cap. | +0.45% | +0.67% | +12.72% | +29.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07e21a26e4e0f.jNLZ0suRgl3htpJIj4WkLAbMrouHb73F01yV4HBXnbc.wIaL6oDewSTW-qd-vOzOZXWbmL-xPMShlTHxtEFj8P3rvOnnquW1JLvgww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:56 pm | 217 | 6 | 10,820 |
| 03:29:51 pm | 217 | 32 | 10,814 |
| 03:29:31 pm | 217.2 | 1 | 10,782 |
| 03:28:02 pm | 218.4 | 12 | 10,781 |
| 03:24:08 pm | 218.2 | 13 | 10,769 |
| 03:20:06 pm | 217.7 | 1 | 10,756 |
| 03:19:14 pm | 217.8 | 10 | 10,755 |
| 03:15:34 pm | 217.5 | 100 | 10,745 |
| 03:10:22 pm | 218 | 10 | 10,645 |
Monthly variations
Annual change
| 2024 | -14.47% | ||
| 2023 | +8.68% | ||
| 2022 | -13.06% | ||
| 2021 | +105.04% | ||
| 2020 | +23.34% | ||
| 2019 | -22.01% | ||
| 2018 | -19.47% | ||
| 2017 | +36.68% | ||
| 2016 | +41.74% | ||
| 2015 | +38.58% | ||
| 2014 | +85.61% | ||
| 2013 | -41.17% | ||
| 2012 | +98.83% | ||
| 2011 | -3.51% | ||
| 2010 | -12.37% | ||
| 2009 | +22.83% | ||
| 2008 | -65.70% | ||
| 2007 | +223.30% | ||
| 2006 | +470.65% | ||
| 2005 | -3.49% | ||
| 2004 | +121.74% | ||
| 2003 | +50.00% | ||
| 2002 | -29.23% | ||
| 2001 | +56.00% |
- Stock Market
- Equities
- SAGCEM Stock
- Quotes Sagar Cements Limited
