SAFRAN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 211.2 EUR | +1.34% |
|
+2.31% | +30.51% |
| 08/05 | AerCap Secures Deal for $3 Billion in New Aircraft Engines, Board Approves Dividend, $500 Million Share Buyback | MT |
| 08/05 | Safran: contract with Chinese group GDAT | CF |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 206 € | 206.1 € | 208.4 € | 211.2 € |
| Volume | 60 | 0 | 0 | 20 |
| Change | +1.53% | +0.05% | +1.12% | +1.34% |
| Opening | 203.40 | 205.90 | 206.00 | 208.80 |
| High | 206.70 | 207.80 | 208.70 | 213.20 |
| Low | 203.30 | 205.60 | 206.00 | 208.70 |
Performance
| 1 week | +3.68% | ||
| Current month | +3.68% | ||
| 1 month | +1.78% | ||
| 3 months | +20.66% | ||
| 6 months | +38.60% | ||
| Current year | +32.26% | ||
| 1 year | +53.69% | ||
| 3 years | +69.48% | ||
| 5 years | +71.08% | ||
| 10 years | +349.55% |
Volumes
marketsDaily volume
20
Estimated daily volume
20
Avg. Volume 20 sessions
71
Daily volume ratio
0.28
Avg. Volume 20 sessions
14 995.20
Avg. Volume 20 sessions USD
16 118.04
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
86 589 842 193
Capitalization (USD)
93 073 689 576
Net sales (EUR)
23 199 000 000
Net sales (USD)
24 936 141 120
Free-Float
79.03 %
Free-Float capitalization (EUR)
70 701 765 517
Free-Float capitalization (USD)
75 995 913 719
Average Daily Capital Traded
0%
Highs and lows
1 week
201.40
213.20
1 month
201.20213.20
3 years
88.38213.20
5 years
52.98213.20
10 years
43.31213.20
Indicators
Moving average 5 days
205.42
Moving average 20 days
206.13
Moving average 50 days
202.84
Moving average 100 days
186.60
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-11.65%
STIM
RSI 9 days
51.11
RSI 14 days
52.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.26% | ||
| 2023 | +36.67% | ||
| 2022 | +9.96% | ||
| 2021 | -10.86% | ||
| 2020 | -14.40% | ||
| 2019 | +35.85% | ||
| 2018 | +18.53% | ||
| 2017 | +26.98% | ||
| 2016 | +6.56% | ||
| 2015 | +25.58% | ||
| 2014 | +1.48% | ||
| 2013 | +55.29% | ||
| 2012 | +42.30% | ||
| 2011 | -12.88% | ||
| 2010 | +93.54% | ||
| 2009 | +41.83% | ||
| 2008 | -30.68% | ||
| 2007 | -21.77% | ||
| 2006 | -13.02% | ||
| 2005 | +29.72% | ||
| 2004 | -5.43% | ||
| 2003 | +58.13% | ||
| 2002 | -7.21% |
- Stock Market
- Equities
- SAF Stock
- SEJ1 Stock
- Quotes Safran