Quotes Safran CBOE

Stocks

SAF

FR0000073272

Aerospace & Defense

Market Closed - CBOE 09:00:00 20/08/2026 pm IST			5-day change	1st Jan Change
343.60 ^EUR	-1.83%		-3.45%	+17.61%

18/08	Safran : Buy rating from Berenberg	ZD
17/08	Safran : Goldman Sachs gives a Buy rating	ZD

Stock exchange

CBOE SAF 343.60 € -1.83% 4.68Cr €

Markets		Price	Change	Volumes
Euronext Paris	SAF	343.60EUR	-1.58%	13Cr €
CBOE	SAF	343.60EUR	-1.83%	4.68Cr €
Börse Stuttgart	SEJ1	342.10EUR	-1.07%	6L €
Tradegate	SEJ1	342.70EUR	-1.13%	4L €
Boerse Muenchen	SEJ1	342.80EUR	-1.30%	2L €
CBOE	0IU8	343.45EUR	-1.70%	1L €
OTC Markets	SAFRF	398.66USD	-1.07%	2L $
Xetra	SEJ1	344.40EUR	-1.91%	1L €
London S.E.	0IU8	343.20EUR	-1.84%	7.89T €
Deutsche Boerse AG	SEJ1	342.00EUR	-2.43%	7.52T €
Mexican S.E.	SAF N	7,028.29MXN	+7.21%	1L $
Wiener Boerse	SAF	346.00EUR	-2.07%	0 €
Swiss Exchange	SAF	292.50CHF	-.--%	0 CHF
OTC Markets	SAFRY	99.70USD	-1.92%	1.12Cr $
Börse Stuttgart	SEJU	85.00EUR	-1.73%	0 €
Deutsche Boerse AG	SEJU	86.50EUR	-1.14%	0 €

Quotes 5-day view: Safran

Real-time CBOE

	14/08/2026	17/08/2026	18/08/2026	19/08/2026	20/08/2026
Last	€361.05	€361.30	€353.00	€350.00	€343.60
Volume	1,28,248	1,51,043	1,97,812	1,49,217	1,36,256
Change	+1.16%	+0.07%	-2.30%	-0.85%	-1.83%
Opening	€357.25	€360.80	€358.00	€354.55	€349.80
High	€362.05	€363.90	€358.80	€358.40	€350.60
Low	€357.20	€359.80	€352.25	€349.20	€342.95

Performance

1 week	-3.73%
Current month	+1.24%
1 month	+5.53%
3 months	+20.62%
6 months	-0.55%
Current year	+15.46%
1 year	+18.52%
3 years	+139.31%
5 years	+228.18%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,44,44,73,22,617

Market Cap (USD)

1,68,70,74,54,586

Net sales (EUR)

31,32,90,00,000

Net sales (USD)

36,59,07,49,825

Free-Float

82.92 %

Free-Float capitalization (EUR)

1,20,87,03,93,871

Free-Float capitalization (USD)

1,41,17,07,47,338

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

356.45

Moving average 20 days

348.48

Moving average 50 days

338.43

Moving average 100 days

315.21

Price spread / (MMA5)

+3.74%

Price spread / (MMA20)

+1.42%

Price spread / (MMA50)

-1.50%

Price spread / (MMA100)

-8.26%

RSI 9 days

50.81

RSI 14 days

55.32

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAFRAN	-1.83%	-3.45%	+18.52%	+139.31%	17TCr
SAFRAN	-1.58%	-4.02%	+18.81%	+139.58%	17TCr
HOWMET AEROSPACE INC.	-3.47%	-3.25%	+59.15%	+460.97%	11TCr
TRANSDIGM GROUP INC.	-3.48%	-5.29%	-15.82%	+37.72%	6.76TCr
HEICO CORPORATION	-3.53%	-5.65%	+14.11%	+113.31%	4.24TCr
CURTISS-WRIGHT CORPORATION	-3.72%	-5.89%	+34.92%	+221.55%	2.49TCr
MTU AERO ENGINES AG	-1.80%	-4.69%	-5.35%	+78.14%	2.3TCr
AECC AVIATION POWER CO.,LTD	+0.59%	-1.35%	-9.30%	-9.53%	1.41TCr
STANDARDAERO, INC.	-4.43%	-6.97%	-5.29%	-	873.63Cr
AVIC AIRBORNE SYSTEMS CO., LTD.	+0.28%	-2.42%	-12.10%	-26.80%	777.64Cr
Average	-2.35%	-3.81%	+9.77%	+128.25%	6.39TCr
Weighted average by Cap.	-2.56%	-3.63%	+20.33%	+180.08%

See all sector performances

Historical Quotes: Safran

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5b.gfCk-loUEaDyZpFrVxqgVmFUq9ctBdsfpHuTu0laIrM.sbnpny1TXMW6LadeNGyRA1YZ_bZhYLxY6RHJ3yR3Z_7Aiteud1lV2ZBepQ

Date	Price	Volume	Total
08:59:50 pm	343.60	3	1,33,913
08:59:50 pm	343.65	4	1,33,910
08:59:48 pm	343.65	7	1,33,906
08:59:46 pm	343.60	43	1,33,899
08:59:46 pm	343.60	7	1,33,856
08:59:46 pm	343.60	40	1,33,849
08:59:46 pm	343.60	77	1,33,809
08:59:46 pm	343.60	12	1,33,732
08:59:46 pm	343.60	15	1,33,720