SAFOCO FOODSTUFF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49,000 VND | -2.00% |
|
0.00% | -5.59% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 20/05/2024 | |
|---|---|
| Last | 49000 ₫ |
| Volume | 1 202 |
| Change | +∞% |
| Opening | 50,000.00 |
| High | 50,000.00 |
| Low | 49,000.00 |
Performance
| 1 day | -2.00% | ||
| Current month | -2.20% | ||
| 1 month | -2.20% | ||
| 3 months | -12.66% | ||
| 6 months | -3.92% | ||
| Current year | -5.59% | ||
| 1 year | -5.22% | ||
| 3 years | +12.89% | ||
| 5 years | +33.60% | ||
| 10 years | +211.21% |
Volumes
marketsDaily volume
1 202
Avg. Volume 20 sessions
579
Avg. Volume 20 sessions VND
28 371 000.00
Avg. Volume 20 sessions USD
1 134.84
Record volume 1
2 964 374
Record volume 2
2 015 300
Record volume 3
1 999 971
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
579 390 375 000
Capitalization (USD)
23 175 615
Net sales (VND)
626 002 102 926
Net sales (USD)
25 040 084
Free-Float
34.18 %
Free-Float capitalization (VND)
198 012 954 833
Free-Float capitalization (USD)
7 920 518
Average Daily Capital Traded
0%
Highs and lows
1 month
49 000.00
50 000.00
Current year
47 500.0061 000.00
1 year
46 000.0061 000.00
3 years
38 480.8071 800.00
5 years
25 896.1871 800.00
10 years
12 850.9771 800.00
Indicators
Moving average 5 days
50 200.00
Moving average 20 days
53 680.00
Moving average 50 days
52 412.00
Moving average 100 days
53 426.00
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+9.55%
Price spread / (MMA50)
+6.96%
Price spread / (MMA100)
+9.03%
STIM
RSI 9 days
37.42
RSI 14 days
42.18
Sector Comparison - Ready-Made Meals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | 0.00% | -5.59% | -5.22% | 23.18M | ||
| -0.10% | -1.96% | -18.76% | +0.71% | 7.79B | ||
| -0.48% | -0.71% | -1.42% | -6.92% | 7.64B | ||
| +0.40% | +0.80% | +5.88% | -17.65% | 6.89B | ||
| +4.48% | +4.23% | +6.02% | +0.35% | 1.75B | ||
| -0.52% | +7.25% | -7.68% | -4.56% | 919M | ||
| +0.20% | -1.58% | -20.16% | -25.52% | 667M | ||
| -3.06% | +5.69% | +30.58% | +29.20% | 623M | ||
| -0.75% | -2.88% | -11.90% | -7.69% | 590M | ||
| -0.37% | -5.38% | -23.88% | -35.76% | 567M | ||
| -1.49% | -1.99% | -21.28% | -10.25% | 329M | ||
| -0.09% | -1.68% | -31.74% | +2.32% | 258M | ||
| +6.22% | +83.75% | -35.01% | -30.95% | 170M | ||
| -.--% | -.--% | -.--% | -.--% | 156M | ||
| +3.13% | +25.64% | +38.89% | +92.48% | 80.32M | ||
| +0.21% | +1.08% | -4.88% | +24.17% | 73.35M | ||
| Average | +0.33% | +90.52% | -6.31% | +0.29% | ||
| Weighted average by Cap. | +0.12% | +5.14% | -5.14% | -6.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.59% | ||
| 2023 | -15.61% | ||
| 2022 | +17.32% | ||
| 2021 | +21.00% | ||
| 2020 | +17.49% | ||
| 2019 | +2.75% | ||
| 2018 | -19.59% | ||
| 2017 | +10.59% | ||
| 2016 | +32.70% | ||
| 2015 | +55.00% | ||
| 2014 | +62.50% | ||
| 2013 | +40.35% | ||
| 2012 | +62.86% | ||
| 2011 | -44.59% | ||
| 2010 | +26.33% | ||
| 2009 | +90.91% | ||
| 2008 | -68.00% | ||
| 2007 | +14.58% |
- Stock Market
- Equities
- SAF Stock
- Quotes Safoco Foodstuff
