SAFIE INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 708 JPY | +0.14% |
|
+9.60% | -10.04% |
| 2023 | HataLuck and Person Inc. announced that it has received funding from Safie Inc. | CI |
| 2023 | Liberaware Co.,Ltd. announced that it has received ¥1.15 billion in funding from a group of investors | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 628 ¥ | 681 ¥ | 690 ¥ | 707 ¥ | 708 ¥ |
| Volume | 87 100 | 481 300 | 206 500 | 176 600 | 9 000 |
| Change | -2.79% | +8.44% | +1.32% | +2.46% | +0.14% |
| Opening | 650.00 | 671.00 | 677.00 | 700.00 | 708 |
| High | 650.00 | 705.00 | 702.00 | 714.00 | 708 |
| Low | 628.00 | 670.00 | 670.00 | 694.00 | 708 |
Performance
| 1 day | +0.14% | ||
| 1 week | +9.60% | ||
| Current month | +15.31% | ||
| 1 month | +20.61% | ||
| 3 months | +0.43% | ||
| 6 months | -15.31% | ||
| Current year | -10.04% | ||
| 1 year | -16.31% |
Volumes
marketsDaily volume
9 000
Estimated daily volume
107 961
Avg. Volume 20 sessions
110 883
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
78 505 164.00
Avg. Volume 20 sessions USD
501 962.02
Record volume 1
7 131 800
Record volume 2
3 279 000
Record volume 3
2 864 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
38 397 140 913
Capitalization (USD)
245 511 319
Net sales (JPY)
11 817 000 000
Net sales (USD)
75 557 898
Number of employees
428
Sales / Employee (JPY)
27 609 813
Sales / Employee (USD)
176 537
Free-Float
40.51 %
Free-Float capitalization (JPY)
15 560 238 701
Free-Float capitalization (USD)
99 492 166
Average Daily Capital Traded
0.2%
Highs and lows
1 week
628.00
714.00
1 month
578.00714.00
Current year
566.00789.00
1 year
566.00925.00
3 years
495.004 000.00
5 years
495.004 000.00
10 years
495.004 000.00
Indicators
Moving average 5 days
656.80
Moving average 20 days
620.25
Moving average 50 days
630.02
Moving average 100 days
686.20
Price spread / (MMA5)
-7.23%
Price spread / (MMA20)
-12.39%
Price spread / (MMA50)
-11.01%
Price spread / (MMA100)
-3.08%
STIM
RSI 9 days
72.19
RSI 14 days
66.07
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +9.60% | -10.04% | -16.31% | 25Cr | ||
| +3.18% | +3.93% | +31.62% | +75.39% | 27TCr | ||
| -1.55% | -2.08% | +5.00% | +65.01% | 14TCr | ||
| -1.36% | +1.88% | +30.81% | +13.66% | 9.62TCr | ||
| +0.49% | -1.85% | +7.51% | +36.31% | 9.25TCr | ||
| +1.78% | +6.39% | +64.02% | +106.26% | 6.01TCr | ||
| -2.95% | -2.19% | +15.24% | +70.14% | 4.8TCr | ||
| +0.68% | +2.17% | +25.78% | +17.64% | 3.79TCr | ||
| +0.02% | -1.20% | +0.15% | +11.49% | 3.57TCr | ||
| -0.33% | +1.89% | +15.12% | +87.84% | 2.92TCr | ||
| -0.23% | +0.05% | +57.15% | +201.40% | 2.02TCr | ||
| -0.10% | +2.16% | +4.00% | +34.63% | 1.67TCr | ||
| -0.86% | -2.02% | -15.57% | -20.82% | 1.5TCr | ||
| +0.18% | +0.35% | +1.42% | +39.02% | 1.3TCr | ||
| -1.32% | -1.80% | - | - | 1.01TCr | ||
| -3.08% | +21.84% | +23.35% | -22.02% | 975.32Cr | ||
| Average | -0.41% | +3.26% | +17.04% | +46.64% | ||
| Weighted average by Cap. | -0.10% | +1.31% | +22.79% | +58.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43bf4244baaf96bd60bfcb.VftwAR4P_2L34CSOZLUVs3E_HN9iExwaVOGN0JA1dcE.YLgEZH09uiGhom7vC-8m_gBpZYsHYyVpYajaiqUYPpgBnR1pe3-1W46_Rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:30:00 am | 708 | 700 | 9,000 |
| 05:30:00 am | 708 | 100 | 8,300 |
Monthly variations
Annual change
| 2024 | -10.17% | ||
| 2023 | -0.88% | ||
| 2022 | -63.83% | ||
| 2021 | -34.48% |
- Stock Market
- Equities
- 4375 Stock
- Quotes Safie Inc.