SAFETY INSURANCE GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.69 USD | -1.66% |
|
+0.85% | +7.50% |
| 08/05 | Earnings Flash (SAFT) SAFETY INSURANCE GROUP Posts Q1 Revenue $268.2M | MT |
| 08/05 | Earnings Flash (SAFT) SAFETY INSURANCE GROUP Posts Q1 EPS $0.93 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 82.28 $ | 84.35 $ | 83.07 $ | 81.69 $ |
| Volume | 37 131 | 39 470 | 44 196 | 35 106 |
| Change | +1.39% | +2.52% | -1.52% | -1.66% |
| Opening | 81.20 | 83.00 | 84.04 | 83.31 |
| High | 82.83 | 84.35 | 84.04 | 84.03 |
| Low | 80.93 | 82.08 | 82.92 | 81.54 |
Performance
| 1 day | -1.66% | ||
| 1 week | +0.85% | ||
| Current month | +2.66% | ||
| 1 month | +4.60% | ||
| 3 months | -1.87% | ||
| 6 months | +6.71% | ||
| Current year | +7.50% | ||
| 1 year | +15.77% | ||
| 3 years | -6.21% | ||
| 5 years | -11.52% | ||
| 10 years | +47.84% |
Volumes
marketsDaily volume
35 106
Estimated daily volume
35 106
Avg. Volume 20 sessions
38 359
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
3 133 546.71
Record volume 1
1 722 100
Record volume 2
1 470 939
Record volume 3
786 793
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 232 473 454
Net sales (USD)
930 956 000
Number of employees
539
Sales / Employee (USD)
1 727 191
Free-Float
81.03 %
Free-Float capitalization (USD)
1 211 244 832
Average Daily Capital Traded
0.25%
Highs and lows
1 week
80.93
84.35
1 month
77.8584.35
Current year
71.9988.72
1 year
65.7888.72
3 years
65.7899.75
5 years
65.45103.96
10 years
48.43103.96
Indicators
Moving average 5 days
82.51
Moving average 20 days
80.64
Moving average 50 days
80.22
Moving average 100 days
80.43
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
61.44
RSI 14 days
58.61
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | +0.85% | +7.50% | +15.77% | 123.25Cr | ||
| -2.64% | -2.34% | +39.76% | +75.20% | 6.44TCr | ||
| -1.40% | -1.23% | +16.59% | +50.49% | 5.32TCr | ||
| -0.88% | +0.31% | +13.70% | +18.94% | 5TCr | ||
| -1.64% | -0.12% | +21.36% | +43.65% | 4.56TCr | ||
| -2.14% | +0.79% | +31.83% | +27.32% | 3.74TCr | ||
| -0.53% | -1.95% | +11.59% | +13.99% | 2.98TCr | ||
| -3.38% | -1.89% | +50.43% | +80.39% | 2.95TCr | ||
| -1.47% | -0.23% | +26.62% | +65.61% | 2.62TCr | ||
| -1.07% | +2.64% | +15.11% | +19.39% | 2.15TCr | ||
| +0.84% | +3.87% | +0.38% | -13.09% | 2.13TCr | ||
| -0.94% | +0.55% | +20.25% | +73.25% | 2.13TCr | ||
| -1.42% | -0.13% | +11.16% | +33.42% | 2.04TCr | ||
| -0.45% | +0.81% | +14.37% | +14.25% | 1.86TCr | ||
| -1.48% | +0.46% | +17.69% | +18.01% | 1.75TCr | ||
| -0.82% | -0.51% | +11.14% | +32.18% | 1.73TCr | ||
| Average | -1.22% | +0.32% | +19.34% | +35.55% | ||
| Weighted average by Cap. | -1.36% | -0.09% | +22.29% | +41.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f5dffed9293cff14d29cc5.Vj2ur4OQmMUDNUubktNCpxgTHTfkQ6VGGhz_kI47Mm8.DmLh1vn2_JRcBTmu3-Mo8Wh9V06gKcYBK0OovbtoWTw3ZOLAyv_7kndAOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 81.69 | 8,300 | 19,201 |
| 01:29:59 am | 81.71 | 100 | 10,901 |
| 01:29:59 am | 81.71 | 100 | 10,801 |
| 01:29:55 am | 81.71 | 143 | 10,701 |
| 01:29:53 am | 81.71 | 148 | 10,558 |
| 01:29:50 am | 81.77 | 100 | 10,410 |
| 01:29:42 am | 81.79 | 100 | 10,310 |
| 01:29:35 am | 81.76 | 100 | 10,210 |
| 01:29:35 am | 81.76 | 100 | 10,110 |
| 01:29:35 am | 81.7 | 100 | 10,010 |
Monthly variations
Annual change
| 2024 | +7.50% | ||
| 2023 | -9.81% | ||
| 2022 | -0.91% | ||
| 2021 | +9.15% | ||
| 2020 | -15.81% | ||
| 2019 | +13.10% | ||
| 2018 | +1.75% | ||
| 2017 | +9.09% | ||
| 2016 | +30.72% | ||
| 2015 | -11.92% | ||
| 2014 | +13.69% | ||
| 2013 | +21.94% | ||
| 2012 | +14.06% | ||
| 2011 | -15.17% | ||
| 2010 | +31.71% | ||
| 2009 | -4.81% | ||
| 2008 | +3.93% | ||
| 2007 | -27.79% | ||
| 2006 | +25.61% | ||
| 2005 | +28.85% | ||
| 2004 | +83.11% | ||
| 2003 | +18.98% | ||
| 2002 | +11.47% |
- Stock Market
- Equities
- SAFT Stock
- Quotes Safety Insurance Group, Inc.