SAFE ORTHOPAEDICS SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0004 EUR | +100.00% |
|
-33.33% | -95.92% |
| 12/06 | Safe: first deployments of Sycamore implant in Switzerland | CF |
| 13/05 | Safe: partnership with a group of hospitals in California | CF |
Quotes 5-day view
End-of-day quote Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.0006 € | 0.0006 € | 0.0004 € | 0.0002 € | 0.0004 € |
| Volume | 80 655 890 | 189 690 400 | 192 983 400 | 103 748 100 | 62 578 860 |
| Change | 0.00% | 0.00% | -33.33% | -50.00% | +100.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +100.00% | ||
| 1 week | -33.33% | ||
| 3 months | -50.00% | ||
| 6 months | -95.40% | ||
| Current year | -95.92% | ||
| 1 year | -99.75% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
62 578 860
Avg. Volume 20 sessions
132 795 714
Avg. Volume 20 sessions
53 118.29
Avg. Volume 20 sessions USD
56 986.36
Record volume 1
591 313 800
Record volume 2
517 595 400
Record volume 3
192 983 400
Capital turnover ratio
11.86
Float rotation
3 472.15
Basic data
Capitalization (EUR)
4 461
Capitalization (USD)
4 786
Net sales (EUR)
5 861 000
Net sales (USD)
6 287 798
Number of employees
138
Sales / Employee (EUR)
42 471
Sales / Employee (USD)
45 564
Free-Float
10 %
Free-Float capitalization (EUR)
15
Free-Float capitalization (USD)
16
Average Daily Capital Traded
1190.69%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.02
1 year
0.000.22
3 years
0.002 068.30
5 years
0.0069 375.07
10 years
0.001 000 000.00
Indicators
STIM
RSI 9 days
50.31
RSI 14 days
49.17
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +100.00% | -33.33% | -95.92% | -99.75% | 4.79T | ||
| +0.38% | -0.68% | +14.42% | +15.03% | 13TCr | ||
| -0.81% | +1.13% | -7.43% | -19.42% | 1.11TCr | ||
| -1.74% | -4.78% | -15.80% | -43.86% | 733.32Cr | ||
| +1.22% | +0.37% | +42.18% | +67.51% | 568.94Cr | ||
| -3.13% | -2.56% | -20.14% | -48.44% | 482.69Cr | ||
| +0.37% | +0.55% | +8.58% | +36.17% | 344.73Cr | ||
| +1.19% | +0.56% | -19.51% | -24.67% | 247.32Cr | ||
| +0.23% | -2.31% | -17.70% | +2.22% | 192.79Cr | ||
| -0.38% | -3.34% | -19.46% | -6.14% | 178.59Cr | ||
| -0.19% | -2.94% | -34.15% | -12.39% | 152.42Cr | ||
| -2.61% | -2.67% | -17.50% | -2.53% | 107.81Cr | ||
| -1.98% | -8.04% | -34.41% | -27.92% | 81Cr | ||
| +9.20% | +9.10% | -8.47% | -23.58% | 74Cr | ||
| -0.43% | -2.31% | -25.44% | -40.83% | 71Cr | ||
| -0.07% | -0.20% | -10.06% | -33.61% | 70Cr | ||
| Average | +6.34% | -3.25% | -16.30% | -16.39% | ||
| Weighted average by Cap. | +0.15% | -0.83% | +9.21% | +8.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -95.92% | ||
| 2023 | -99.62% | ||
| 2022 | -99.72% | ||
| 2021 | -60.16% | ||
| 2020 | -56.25% | ||
| 2019 | -92.26% | ||
| 2018 | -75.69% | ||
| 2017 | -59.84% | ||
| 2016 | -51.71% | ||
| 2015 | -64.46% |
- Stock Market
- Equities
- ALSAF Stock
- Quotes Safe Orthopaedics SA
