SAFE LANE GAMING AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.775 SEK | -10.13% |
|
0.00% | -31.73% |
| 23/02 | Safe Lane Gaming AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| 23/02 | Safe Lane Gaming AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.04 kr | 1.71 kr | 1.975 kr | 1.775 kr | 1.98 kr |
| Volume | 1 584 | 44 | 11 988 | 166 | 1 512 |
| Change | +14.93% | -16.18% | +15.50% | -10.13% | +11.55% |
| Opening | 2.04 | 1.71 | 1.98 | 1.78 | 1.98 |
| High | 2.04 | 1.71 | 1.98 | 1.78 | 1.98 |
| Low | 2.04 | 1.71 | 1.98 | 1.78 | 1.98 |
Performance
| 1 day | -10.13% | ||
| Current month | -3.01% | ||
| 1 month | -10.58% | ||
| 3 months | -29.56% | ||
| 6 months | -23.66% | ||
| Current year | -31.73% | ||
| 1 year | -80.28% | ||
| 3 years | -99.01% | ||
| 5 years | -96.22% | ||
| 10 years | -98.73% |
Volumes
marketsDaily volume
166
Avg. Volume 20 sessions
5 811
Avg. Volume 20 sessions SEK
10 314.53
Avg. Volume 20 sessions USD
951.32
Record volume 1
185 579
Record volume 2
167 513
Record volume 3
99 920
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
16 491 006
Capitalization (USD)
1 520 982
Net sales (SEK)
47 133 102
Net sales (USD)
4 347 133
Number of employees
15
Sales / Employee (SEK)
3 142 207
Sales / Employee (USD)
289 809
Free-Float
6.51 %
Free-Float capitalization (SEK)
1 112 026
Free-Float capitalization (USD)
102 563
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.71
1.98
1 month
1.592.04
Current year
1.594.99
1 year
1.468.00
3 years
1.46300.00
5 years
1.46484.00
10 years
1.46490.00
Indicators
Moving average 5 days
1.86
Moving average 20 days
1.76
Moving average 50 days
1.92
Moving average 100 days
2.55
Price spread / (MMA5)
+4.79%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+8.17%
Price spread / (MMA100)
+43.66%
STIM
RSI 9 days
49.00
RSI 14 days
48.47
Sector Comparison - VOIP Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.13% | 0.00% | -31.73% | -80.28% | 1.52M | ||
| -7.83% | +16.14% | -31.48% | -19.81% | 324M | ||
| -2.92% | -1.19% | -17.82% | -78.69% | 53.28M | ||
| Average | -6.96% | +5.08% | -27.01% | -59.59% | ||
| Weighted average by Cap. | -7.15% | +13.68% | -29.56% | -28.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.85% | ||
| 2023 | -81.43% | ||
| 2022 | -88.52% | ||
| 2021 | -5.43% | ||
| 2020 | +222.50% | ||
| 2019 | -42.86% | ||
| 2018 | -20.45% | ||
| 2017 | -68.57% | ||
| 2016 | +245.68% | ||
| 2015 | -46.00% | ||
| 2014 | -44.44% | ||
| 2013 | +50.00% | ||
| 2012 | -82.86% | ||
| 2011 | +52.17% | ||
| 2010 | -77.00% |
- Stock Market
- Equities
- SLG B Stock
- Quotes Safe Lane Gaming AB
