SAFE AND GREEN DEVELOPMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.505 USD | -9.37% |
|
-13.70% | -63.93% |
| 20/05 | Safe and Green Development Corporation Announces Board Changes | CI |
| 15/05 | Safe and Green Development Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 0.594 $ | 0.565 $ | 0.5572 $ | 0.51 $ |
| Volume | 186 255 | 177 945 | 1 454 664 | 172 759 |
| Change | -1.00% | -4.88% | -1.38% | -8.47% |
| Opening | 0.57 | 0.60 | 0.58 | 0.54 |
| High | 0.63 | 0.61 | 0.63 | 0.55 |
| Low | 0.57 | 0.56 | 0.53 | 0.50 |
Performance
| 1 day | -9.37% | ||
| 1 week | -13.70% | ||
| Current month | -10.62% | ||
| 1 month | -17.55% | ||
| 3 months | -29.96% | ||
| 6 months | -73.97% | ||
| Current year | -63.93% |
Volumes
marketsDaily volume
173 131
Estimated daily volume
173 131
Avg. Volume 20 sessions
760 367
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
383 984.57
Record volume 1
101 005 269
Record volume 2
70 083 601
Record volume 3
66 313 024
Capital turnover ratio
0.05
Float rotation
0.10
Basic data
Capitalization (USD)
8 779 597
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
48.34 %
Free-Float capitalization (USD)
4 243 839
Average Daily Capital Traded
4.37%
Highs and lows
1 week
0.50
0.63
1 month
0.390.97
Current year
0.392.69
1 year
0.3810.46
3 years
0.3810.46
5 years
0.3810.46
10 years
0.3810.46
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.56
Moving average 50 days
0.65
Moving average 100 days
0.76
Price spread / (MMA5)
+10.40%
Price spread / (MMA20)
+10.61%
Price spread / (MMA50)
+28.83%
Price spread / (MMA100)
+50.00%
STIM
RSI 9 days
48.08
RSI 14 days
47.25
Sector Comparison - Land Division & Subdivision
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.37% | -13.70% | -63.93% | - | 8.78M | ||
| -4.68% | -3.35% | -2.18% | +56.28% | 1.72B | ||
| +2.24% | 0.00% | -3.86% | -0.72% | 1.05B | ||
| -0.34% | +2.30% | -9.92% | -6.12% | 741M | ||
| -4.62% | -2.58% | -25.33% | -41.94% | 271M | ||
| +4.98% | +27.49% | +348.72% | +2,235.00% | 192M | ||
| 0.00% | 0.00% | +18.18% | - | 138M | ||
| +0.88% | -3.90% | -28.87% | -9.21% | 128M | ||
| -2.42% | +4.68% | -6.33% | +37.66% | 111M | ||
| -3.57% | -3.57% | +8.00% | +9.46% | 65.57M | ||
| +0.79% | -3.42% | +12.89% | +11.40% | 56.38M | ||
| Average | -1.46% | +0.24% | +22.49% | +254.64% | ||
| Weighted average by Cap. | -1.49% | -0.40% | +9.77% | +118.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdaa171bcb439ecfa4ac95e.9ptoz8hNgqeRiPJvbBuANe-Iw8Su9B1BYfx2QHZteZ4.lM8ytoUe5svr5IICXl7tALDDlLDZjH4DPo5bMSEuMKa8rC6L8X7o89axuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:47 am | 0.505 | 1,200 | 125,985 |
| 01:25:11 am | 0.51 | 269 | 124,785 |
| 01:25:11 am | 0.5099 | 100 | 124,516 |
| 01:24:53 am | 0.5099 | 100 | 124,416 |
| 01:24:53 am | 0.5099 | 100 | 124,316 |
| 01:24:52 am | 0.5 | 100 | 124,216 |
| 01:24:52 am | 0.5 | 2,449 | 124,116 |
| 01:24:52 am | 0.5 | 100 | 121,667 |
| 01:24:52 am | 0.5001 | 2,567 | 121,567 |
| 01:24:52 am | 0.5001 | 200 | 119,000 |
Monthly variations
Annual change
| 2024 | -63.57% | ||
| 2023 | -78.79% |
- Stock Market
- Equities
- SGD Stock
- Quotes Safe and Green Development Corporation
