SADBHAV INFRASTRUCTURE PROJECT LIMITED Quotes Sadbhav Infrastructure Project Limited
Equities
SADBHIN
INE764L01010
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.4 INR | -3.03% |
|
-9.86% | +37.63% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.45 ₹ | 6.7 ₹ | 6.6 ₹ | 6.4 ₹ | 6.4 ₹ |
| Volume | 226 819 | 175 001 | 81 858 | 99 651 | 99 651 |
| Change | -0.77% | +3.88% | -1.49% | -3.03% | -3.03% |
| Opening | 6.40 | 6.75 | 6.75 | 6.60 | 6.6 |
| High | 6.75 | 6.75 | 6.80 | 6.60 | 6.6 |
| Low | 6.25 | 6.30 | 6.55 | 6.35 | 6.35 |
Performance
| 1 day | -3.03% | ||
| 1 week | -9.86% | ||
| Current month | -5.88% | ||
| 1 month | -15.23% | ||
| 3 months | +4.07% | ||
| 6 months | +52.38% | ||
| Current year | +37.63% | ||
| 1 year | +70.67% | ||
| 3 years | -70.64% | ||
| 5 years | -92.09% |
Volumes
marketsDaily volume
99 651
Estimated daily volume
99 651
Avg. Volume 20 sessions
295 862
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
1 893 516.80
Avg. Volume 20 sessions USD
22 688.12
Record volume 1
21 271 930
Record volume 2
19 276 240
Record volume 3
14 607 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 322 546 987
Capitalization (USD)
27 828 758
Net sales (INR)
0
Net sales (USD)
0
Number of employees
53
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
29.66 %
Free-Float capitalization (INR)
688 910 171
Free-Float capitalization (USD)
8 254 522
Average Daily Capital Traded
0.08%
Highs and lows
1 week
6.25
6.80
1 month
5.957.65
Current year
5.059.25
1 year
3.509.25
3 years
2.8541.60
5 years
2.8588.70
10 years
2.85157.30
Indicators
Moving average 5 days
6.61
Moving average 20 days
6.91
Moving average 50 days
7.15
Moving average 100 days
6.37
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
+7.89%
Price spread / (MMA50)
+11.78%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
45.81
RSI 14 days
46.42
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | -9.86% | +37.63% | +70.67% | 27.83M | ||
| +2.08% | -8.32% | +53.91% | +129.21% | 4.53B | ||
| -0.61% | +21.55% | +45.66% | +197.58% | 3.98B | ||
| -0.94% | +5.49% | +26.19% | +93.45% | 2.93B | ||
| -2.53% | +10.16% | +15.89% | -2.44% | 1.56B | ||
| -0.45% | -4.96% | +15.76% | +24.74% | 1.54B | ||
| +0.34% | +4.07% | +4.26% | -21.18% | 1.27B | ||
| +0.20% | +0.79% | +7.17% | +12.39% | 903M | ||
| +0.49% | +1.48% | -1.90% | -10.95% | 826M | ||
| -5.53% | -4.50% | +15.58% | +157.40% | 824M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 700M | ||
| -2.21% | +0.63% | +10.05% | +4.47% | 655M | ||
| -1.36% | -0.27% | -14.39% | -37.20% | 646M | ||
| +4.17% | -.--% | -.--% | -.--% | 598M | ||
| -1.72% | +1.27% | -6.32% | -23.52% | 572M | ||
| -1.04% | -6.53% | -7.91% | +108.20% | 566M | ||
| Average | -0.65% | +0.98% | +12.71% | +44.15% | ||
| Weighted average by Cap. | -0.19% | +3.90% | +25.60% | +82.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33d3cdcfbac98.DA9Ezc3_qyaBMg43EMqYDf1ThiWjWVHgTtT21MDyZVM.T2Fwn_u640mzAG9DRvj0Xsk-t1PiEmaFB7WVgJ-nFGFLeAr0uaqefsh5Ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:03 pm | 6.4 | 10 | 99,651 |
| 03:29:50 pm | 6.35 | 10,512 | 99,641 |
| 03:29:22 pm | 6.4 | 1,000 | 89,129 |
| 03:28:59 pm | 6.35 | 6 | 88,129 |
| 03:25:33 pm | 6.4 | 161 | 88,123 |
| 03:23:49 pm | 6.4 | 50 | 87,962 |
| 03:23:28 pm | 6.4 | 537 | 87,912 |
| 03:23:21 pm | 6.4 | 15 | 87,375 |
Monthly variations
Annual change
| 2024 | +37.63% | ||
| 2023 | -23.14% | ||
| 2022 | -59.67% | ||
| 2021 | -29.08% | ||
| 2020 | -40.67% | ||
| 2019 | -64.21% | ||
| 2018 | -32.43% | ||
| 2017 | +56.39% | ||
| 2016 | -5.51% | ||
| 2015 | -5.90% |
- Stock Market
- Equities
- SADBHIN Stock
- Quotes Sadbhav Infrastructure Project Limited