SACGASCO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.004 AUD | 0.00% |
|
0.00% | -63.64% |
| 07/05 | Sacgasco Changes Principal Place of Business | MT |
| 02/05 | Maturity of Sacgasco's AU$1 Million Loans to Dungay Resources Extended to Aug. 1 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.004 $ | 0.003 $ | 0.004 $ | 0.004 $ | 0.004 $ |
| Volume | 5 413 200 | 186 578 | 3 581 550 | 1 279 420 | 14 939 744 |
| Change | 0.00% | -25.00% | +33.33% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0035 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.004 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0035 |
Performance
| Current month | -42.86% | ||
| 1 month | -42.86% | ||
| 3 months | -63.64% | ||
| 6 months | -60.00% | ||
| Current year | -63.64% | ||
| 1 year | -50.00% | ||
| 3 years | -85.71% | ||
| 5 years | -76.47% | ||
| 10 years | -96.67% |
Volumes
marketsDaily volume
14 939 744
Estimated daily volume
14 939 744
Avg. Volume 20 sessions
2 098 110
Daily volume ratio
7.12
Avg. Volume 20 sessions AUD
8 392.44
Avg. Volume 20 sessions USD
5 564.27
Record volume 1
52 027 630
Record volume 2
51 229 220
Record volume 3
44 880 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 071 982
Capitalization (USD)
2 071 982
Net sales ()
9
Free-Float
54.23 %
Free-Float capitalization (AUD)
1 119 805
Free-Float capitalization (USD)
1 119 805
Average Daily Capital Traded
0.41%
Highs and lows
1 week
0.00
0.00
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.06
5 years
0.000.12
10 years
0.000.23
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
+35.00%
Price spread / (MMA50)
+87.50%
Price spread / (MMA100)
+122.50%
STIM
RSI 9 days
33.87
RSI 14 days
33.89
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -63.64% | -50.00% | 2.07M | ||
| +0.24% | -0.20% | +4.80% | +1.82% | 288B | ||
| +3.22% | -1.54% | +72.31% | +99.29% | 137B | ||
| +0.32% | +2.37% | -1.81% | +13.08% | 133B | ||
| +0.99% | +1.98% | +12.50% | +35.90% | 76.21B | ||
| -0.02% | +2.10% | +2.98% | +14.29% | 71.58B | ||
| -0.29% | +0.40% | +4.99% | +9.73% | 55.58B | ||
| +0.26% | +0.27% | +2.34% | +11.04% | 45.31B | ||
| +1.13% | +3.35% | +28.44% | +56.45% | 35.52B | ||
| +0.62% | +2.22% | +3.77% | -0.66% | 29.74B | ||
| +0.43% | -0.21% | -0.64% | +8.64% | 22.95B | ||
| -1.10% | -0.15% | +5.21% | +10.63% | 19.98B | ||
| +1.65% | +1.74% | +24.28% | +46.02% | 18.14B | ||
| -1.24% | -5.46% | +40.01% | +71.09% | 16.87B | ||
| -1.27% | -1.27% | -3.57% | -7.59% | 16.46B | ||
| -0.32% | +1.66% | +2.68% | +5.50% | 16.55B | ||
| Average | +0.30% | +0.06% | +8.42% | +20.33% | ||
| Weighted average by Cap. | +0.60% | -0.31% | +15.18% | +25.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78d6716338.KRqYkGcrNxLVFFCgrmIdgx-lZyNJUSPGownlpRLF-4k.Q3LKph5nXiGlZAGZ_A5ns07LX3UaOWKJ6VC_ymikn9xMUNPAF1N9d5w5CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:39:58 am | 0.004 | 6,709 | 14,939,744 |
| 09:03:40 am | 0.004 | 200,000 | 14,933,035 |
| 07:59:55 am | 0.004 | 454,256 | 14,733,035 |
| 07:59:55 am | 0.004 | 1,000,000 | 14,278,779 |
| 07:59:55 am | 0.004 | 98,000 | 13,278,779 |
| 07:30:45 am | 0.004 | 902,000 | 13,180,779 |
| 07:30:45 am | 0.004 | 98,000 | 12,278,779 |
| 06:31:32 am | 0.0035 | 25,000 | 12,180,779 |
| 06:22:25 am | 0.004 | 1,086,444 | 12,155,779 |
| 06:22:25 am | 0.004 | 700,000 | 11,069,335 |
Monthly variations
Annual change
| 2024 | -63.64% | ||
| 2023 | -8.33% | ||
| 2022 | -53.85% | ||
| 2021 | -58.73% | ||
| 2020 | +40.00% | ||
| 2019 | +80.00% | ||
| 2018 | -67.95% | ||
| 2017 | +20.00% | ||
| 2016 | +66.67% | ||
| 2015 | -51.25% | ||
| 2014 | -27.27% | ||
| 2013 | +107.55% | ||
| 2012 | +6.00% | ||
| 2011 | -65.52% | ||
| 2010 | +52.63% | ||
| 2009 | +72.73% | ||
| 2008 | -62.07% | ||
| 2007 | +76.83% | ||
| 2006 | -28.70% | ||
| 2005 | -23.33% |
- Stock Market
- Equities
- SGC Stock
- Quotes Sacgasco Limited
