|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0130 AUD | +8.33% |
|
+18.18% | +30.00% |
Quotes 5-day view: Sabre Resources Limited
Delayed Quote Australian S.E.
| 28/11/2025 | 01/12/2025 | 02/12/2025 | 04/12/2025 | 05/12/2025 | |
|---|---|---|---|---|---|
| Last | 0.0120 $ | 0.0120 $ | 0.0125 $ | 0.0120 $ | 0.0130 $ |
| Volume | 3,56,609 | 3,98,000 | 2,50,044 | 90,359 | 1,46,307 |
| Change | +9.09% | 0.00% | +4.17% | -4.00% | +8.33% |
| Opening | 0.0120 $ | 0.0120 $ | 0.0130 $ | 0.0120 $ | 0.0120 $ |
| High | 0.0130 $ | 0.0120 $ | 0.0130 $ | 0.0120 $ | 0.0130 $ |
| Low | 0.0120 $ | 0.0120 $ | 0.0120 $ | 0.0120 $ | 0.0120 $ |
Performance
| 1 day | +8.33% | ||
| 1 week | +18.18% | ||
| Current month | +8.33% | ||
| 3 months | +8.33% | ||
| 6 months | +62.50% | ||
| Current year | +30.00% | ||
| 1 year | +18.18% | ||
| 3 years | -67.50% | ||
| 5 years | -87.00% | ||
| 10 years | -91.33% |
Volumes
marketsDaily volume
1,46,307
Estimated daily volume
1,46,307
Avg. Volume 20 sessions
4,52,219
Daily volume ratio
0.32
Avg. Volume 20 sessions AUD
5,878.85
Avg. Volume 20 sessions USD
3,901.79
Record volume 1
9,47,20,740
Record volume 2
4,68,29,450
Record volume 3
3,31,68,630
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AUD)
47,25,083
Capitalization (USD)
31,33,552
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
48.1 %
Free-Float capitalization (AUD)
22,64,223
Free-Float capitalization (USD)
15,01,574
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.0121
Moving average 20 days
0.0122
Moving average 50 days
0.0124
Moving average 100 days
0.0116
Price spread / (MMA5)
-6.92%
Price spread / (MMA20)
-6.15%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
-10.77%
RSI 9 days
48.86
RSI 14 days
48.62
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.33% | +18.18% | +18.18% | -67.50% | 31.34L | |
| +0.33% | +5.55% | +43.75% | +140.05% | 11TCr | |
| +1.32% | +7.24% | +5.02% | +12.38% | 6.41TCr | |
| +2.91% | +15.49% | +144.95% | +295.28% | 5.34TCr | |
| +1.03% | -.--% | -.--% | -.--% | 3.18TCr | |
| +6.11% | +18.21% | +178.98% | +219.47% | 1.81TCr | |
| +4.70% | +35.90% | +35.90% | +122.42% | 1.7TCr | |
| +1.12% | +6.19% | +37.85% | +22.83% | 1.41TCr | |
| +3.29% | +24.56% | +212.55% | +334.36% | 1.28TCr | |
| -0.66% | -5.02% | +37.97% | -42.27% | 1.17TCr | |
| Average | +2.79% | +5.33% | +71.51% | +103.70% | 3.38TCr | |
| Weighted average by Cap. | +1.53% | +5.02% | +61.06% | +126.65% |
Historical Quotes: Sabre Resources Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1bc20ac44f72b39ae.UKLPZLOazA4ZAA1j36VLBH_xGX0QVBvD57hjJxFVeS8.Npa8DNjegH8pVFQolO8CazyeNBp2F1mEi5UbQH8dLx4n6Lsq-f-OaFVLag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:16:53 am | 0.0130 | 83,333 | 1,46,307 |
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.01 |
| 1 year | 0.01 | | 0.01 |
| 3 years | 0.01 | | 0.07 |
| 5 years | 0.01 | | 0.12 |
| 10 years | 0.01 | | 0.31 |
Monthly variations
Annual variations
| 2025 | +30.00% | ||
| 2024 | -70.59% | ||
| 2023 | -10.53% | ||
| 2022 | -15.56% | ||
| 2021 | -50.00% | ||
| 2020 | +350.00% | ||
| 2019 | -75.00% | ||
| 2018 | -42.86% | ||
| 2017 | +55.56% | ||
| 2016 | -40.00% | ||
| 2015 | -25.00% | ||
| 2014 | -53.49% | ||
| 2013 | -76.76% | ||
| 2012 | +54.17% | ||
| 2011 | -40.00% | ||
| 2010 | -52.38% | ||
| 2009 | +600.00% | ||
| 2008 | -79.66% | ||
| 2007 | +47.50% | ||
| 2006 | +53.85% | ||
| 2005 | +8.33% | ||
| 2004 | +14.29% | ||
| 2003 | +61.54% | ||
| 2002 | -58.06% | ||
| 2001 | -11.43% | ||
| 2000 | +386.11% | ||
| 1999 | +100.00% | ||
| 1998 | -90.00% | ||
| 1997 | -31.82% | ||
| 1996 | +37.50% | ||
| 1995 | -59.37% | ||
| 1994 | -47.06% | ||
| 1993 | +325.00% | ||
| 1992 | -50.00% |
- Stock Market
- Equities
- SBR Stock
- Quotes Sabre Resources Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition