Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.019 AUD | 0.00% | +11.76% | -44.12% |
Quotes 5-day view
Delayed Quote Australian S.E.30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 0.017 $ | 0.016 $ | 0.019 $ | 0.019 $ |
Volume | 324 760 | 121 150 | 680 180 | 477 135 |
Change | 0.00% | -5.88% | +18.75% | 0.00% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 |
High | 0.02 | 0.02 | 0.02 | 0.02 |
Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 week | +11.76% | ||
Current month | +11.76% | ||
1 month | +5.56% | ||
3 months | -24.00% | ||
6 months | -51.28% | ||
Current year | -44.12% | ||
1 year | -13.64% | ||
3 years | -68.33% | ||
5 years | -52.50% | ||
10 years | -93.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +11.76% | -44.12% | -13.64% | 4.65M | ||
+2.11% | -1.31% | +34.09% | +51.62% | 87.38B | ||
+3.42% | -0.10% | +18.51% | +38.87% | 70.06B | ||
+1.03% | -.--% | -.--% | -.--% | 27.79B | ||
-0.38% | -3.17% | +44.02% | +14.22% | 10.29B | ||
+0.90% | -0.13% | +24.00% | +5.13% | 9.41B | ||
+0.63% | +3.63% | +17.04% | +0.99% | 8.86B | ||
+0.65% | +1.87% | -7.03% | -9.57% | 7.02B | ||
+0.45% | -2.52% | +40.85% | +52.97% | 6.62B | ||
-7.57% | +10.20% | -47.67% | +624.23% | 5.3B | ||
-0.53% | -2.49% | +20.21% | +1.34% | 5.06B | ||
+0.82% | -0.81% | +59.31% | +30.50% | 4.04B | ||
+0.70% | -0.52% | +13.66% | +5.32% | 4.04B | ||
-1.13% | -1.99% | +11.58% | -1.89% | 3.76B | ||
-1.26% | -4.29% | +15.15% | +6.94% | 3.75B | ||
-5.00% | -3.73% | +42.29% | +48.17% | 3.28B | ||
Average | -0.32% | +2.13% | +15.12% | +53.45% | ||
Weighted average by Cap. | +1.59% | +0.01% | +22.25% | +44.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:56:35 am | 0.017 | 150,000 | 476,701 |
Monthly variations
Annual change
2024 | -44.12% | ||
2023 | -10.53% | ||
2022 | -15.56% | ||
2021 | -50.00% | ||
2020 | +350.00% | ||
2019 | -75.00% | ||
2018 | -42.86% | ||
2017 | +55.56% | ||
2016 | -40.00% | ||
2015 | -25.00% | ||
2014 | -53.49% | ||
2013 | -76.76% | ||
2012 | +54.17% | ||
2011 | -40.00% | ||
2010 | -52.38% | ||
2009 | +600.00% | ||
2008 | -79.66% | ||
2007 | +47.50% | ||
2006 | +53.85% | ||
2005 | +8.33% | ||
2004 | +14.29% | ||
2003 | +61.54% | ||
2002 | -58.06% | ||
2001 | -11.43% | ||
2000 | +386.11% | ||
1999 | +100.00% | ||
1998 | -90.00% | ||
1997 | -31.82% | ||
1996 | +37.50% | ||
1995 | -59.37% | ||
1994 | -47.06% | ||
1993 | +325.00% | ||
1992 | -50.00% |
- Stock Market
- Equities
- SBR Stock
- Quotes Sabre Resources Limited