Quotes Sabre Resources Limited

Equities

SBR

AU000000SBR7

Specialty Mining & Metals

Market Closed - Australian S.E. Other stock markets 08:45:13 06/03/2026 am IST			5-day change	1st Jan Change
0.0120 ^AUD	0.00%		-7.69%	-

01/25/01	Sabre Resources Limited Reports Earnings Results for the Full Year Ended June 30, 2025	CI
12/25/12	Sabre Resources Completes Sale of Ninghan Gold Tenements in Western Australia to Capricorn Metals	MT

Quotes 5-day view: Sabre Resources Limited

Delayed Quote Australian S.E.

Sabre Resources Limited(SBR) : Historical Chart (5-day)

	02/03/2026	03/03/2026	04/03/2026	05/03/2026	06/03/2026
Last	0.0120 $	0.0130 $	0.0130 $	0.0120 $	0.0120 $
Volume	5,23,676	9,04,496	2,63,714	84,038	1,33,076
Change	0.00%	+8.33%	0.00%	-7.69%	0.00%
Opening	0.0120 $	0.0120 $	0.0140 $	0.0120 $	0.0120 $
High	0.0120 $	0.0130 $	0.0140 $	0.0120 $	0.0120 $
Low	0.0120 $	0.0120 $	0.0130 $	0.0120 $	0.0120 $

Performance

1 week	-7.69%
1 month	-7.69%
3 months	-7.69%
1 year	+50.00%
3 years	-64.71%
5 years	-73.33%
10 years	-86.67%

Volumes

markets

Daily volume

1,33,076

Estimated daily volume

1,33,076

Avg. Volume 20 sessions

11,10,762

Daily volume ratio

0.12

Avg. Volume 20 sessions AUD

13,329.14

Avg. Volume 20 sessions USD

9,370.39

Record volume 1

9,47,20,740

Record volume 2

4,68,29,450

Record volume 3

3,31,68,630

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (AUD)

54,18,404

Capitalization (USD)

38,09,138

Net sales ()

Number of employees

Sales / Employee ()

Sales / Employee (USD)

Free-Float

48.1 %

Free-Float capitalization (AUD)

22,53,662

Free-Float capitalization (USD)

15,84,324

Average Daily Capital Traded

0.25%

Indicators

Moving average 5 days

0.0124

Moving average 20 days

0.0133

Moving average 50 days

0.0127

Moving average 100 days

0.0127

Price spread / (MMA5)

+3.33%

Price spread / (MMA20)

+10.83%

Price spread / (MMA50)

+5.83%

Price spread / (MMA100)

+5.83%

RSI 9 days

42.46

RSI 14 days

45.22

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SABRE RESOURCES LIMITED	0.00%	-7.69%	+50.00%	-64.71%	38.09L
SOUTHERN COPPER CORPORATION	-3.60%	-14.25%	+112.08%	+151.44%	16TCr
FREEPORT-MCMORAN INC.	-5.27%	-13.19%	+55.56%	+35.74%	9.01TCr
CMOC GROUP LIMITED	-2.70%	-4.39%	+221.93%	+268.23%	6.85TCr
NORNICKEL ADR	+1.03%	-.--%	-.--%	-.--%	3.18TCr
KOREA ZINC COMPANY, LTD.	-0.40%	+75.20%	+140.99%	+196.45%	2.41TCr
JIANGXI COPPER COMPANY LIMITED	-2.38%	-9.22%	+228.04%	+205.07%	2.39TCr
JX ADVANCED METALS CORPORATION	+0.32%	-2.22%	-	-	2.37TCr
CHINA TUNGSTEN AND HIGHTECH MATERIALS CO.,LTD	+2.00%	+9.07%	+588.98%	+469.81%	2.13TCr
BOLIDEN	-2.82%	-7.35%	+74.58%	+47.42%	1.99TCr
Average	-0.79%	-7.79%	+163.57%	+145.49%	4.62TCr
Weighted average by Cap.	-1.60%	-9.06%	+138.89%	+151.08%

See all sector performances

Historical Quotes: Sabre Resources Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

7cbc6e46a7e248e02566831.th8P4VRtkm4TdWTKvbOcnpMzpI1R5J0ZicSZnO_mXUM.93RftT4c2g9ABVau04Lt3NRh69IwndhSxImr27yEJATlJn6FDj-kNlIqFw

Date	Price	Volume	Total
08:45:13 am	0.0120	87,115	1,33,076
08:45:13 am	0.0120	12,885	45,961

Chart

Duration

Period

More charts

Course Extremes

1 week	0.01	0.01
1 month	0.01	0.02
Current year	0.01	0.02
1 year	0.01	0.02
3 years	0.01	0.07
5 years	0.01	0.09
10 years	0.01	0.31

Monthly variations

Annual variations

2026	0.00%
2025	+20.00%
2024	-70.59%
2023	-10.53%
2022	-15.56%
2021	-50.00%
2020	+350.00%
2019	-75.00%
2018	-42.86%
2017	+55.56%
2016	-40.00%
2015	-25.00%
2014	-53.49%
2013	-76.76%
2012	+54.17%
2011	-40.00%
2010	-52.38%
2009	+600.00%
2008	-79.66%
2007	+47.50%
2006	+53.85%
2005	+8.33%
2004	+14.29%
2003	+61.54%
2002	-58.06%
2001	-11.43%
2000	+386.11%
1999	+100.00%
1998	-90.00%
1997	-31.82%
1996	+37.50%
1995	-59.37%
1994	-47.06%
1993	+325.00%
1992	-50.00%