SABAR FLEX INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.35 INR | +3.89% |
|
-5.95% | +0.23% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 17/05/2024 | 18/05/2024 | 21/05/2024 | Today | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 21.65 ₹ | 21.6 ₹ | 20.55 ₹ | 21.35 ₹ | 21.35 ₹ |
| Volume | 5 000 | 10 000 | 20 000 | 100 000 | 100 000 |
| Change | -4.63% | -0.23% | -4.86% | +3.89% | +3.89% |
| Opening | 21.65 | 21.60 | 20.55 | 20.60 | 20.6 |
| High | 21.65 | 21.60 | 20.60 | 21.35 | 21.35 |
| Low | 21.65 | 21.60 | 20.55 | 20.60 | 20.6 |
Performance
| 1 day | +3.89% | ||
| 1 week | -5.95% | ||
| Current month | +7.83% | ||
| 1 month | +10.62% | ||
| 3 months | +11.49% | ||
| 6 months | -14.60% | ||
| Current year | +0.23% | ||
| 1 year | +56.99% |
Volumes
marketsDaily volume
100 000
Estimated daily volume
100 000
Avg. Volume 20 sessions
61 818
Daily volume ratio
1.62
Avg. Volume 20 sessions INR
1 319 814.30
Avg. Volume 20 sessions USD
15 854.93
Record volume 1
2 930 000
Record volume 2
1 050 000
Record volume 3
640 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
309 515 275
Capitalization (USD)
3 718 207
Net sales (INR)
952 755 273
Net sales (USD)
11 445 449
Number of employees
60
Sales / Employee (INR)
15 879 255
Sales / Employee (USD)
190 757
Free-Float
99 %
Free-Float capitalization (INR)
223 661 714
Free-Float capitalization (USD)
2 686 848
Average Daily Capital Traded
0.43%
Highs and lows
1 week
20.55
21.65
1 month
18.1024.75
Current year
13.5027.45
1 year
12.2530.60
3 years
12.0030.60
5 years
12.0030.60
10 years
12.0030.60
Indicators
Moving average 5 days
21.63
Moving average 20 days
20.76
Moving average 50 days
20.36
Moving average 100 days
20.30
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-4.90%
STIM
RSI 9 days
42.98
RSI 14 days
47.32
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.89% | -5.95% | +0.23% | +56.99% | 3.72M | ||
| -0.15% | -2.76% | +4.30% | -2.09% | 14.54B | ||
| -0.69% | +0.24% | +19.42% | +24.97% | 9.85B | ||
| -0.35% | +0.48% | -10.79% | +1.88% | 6.91B | ||
| -0.68% | -0.90% | +15.49% | +29.03% | 1.45B | ||
| +0.63% | -6.98% | +28.00% | +57.64% | 1.42B | ||
| -1.70% | -1.40% | -12.44% | -13.71% | 1.37B | ||
| +0.51% | -0.34% | +25.32% | +12.19% | 1.23B | ||
| +0.49% | -1.45% | -23.14% | -27.69% | 1.02B | ||
| -1.17% | -1.84% | +21.32% | +14.85% | 868M | ||
| +0.03% | +3.83% | +61.86% | +249.21% | 779M | ||
| -0.23% | +2.53% | -3.59% | +2.56% | 746M | ||
| -1.71% | -1.33% | -2.77% | -8.27% | 695M | ||
| -0.81% | -3.15% | -2.38% | -9.89% | 644M | ||
| +5.52% | +6.11% | -19.26% | +86.70% | 637M | ||
| -1.23% | -1.18% | +16.40% | +84.47% | 585M | ||
| Average | +0.15% | -0.41% | +7.37% | +34.93% | ||
| Weighted average by Cap. | -0.30% | -0.93% | +6.78% | +14.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e3be96.xk8dzFfnlwgaSYCeHSSTA45zS-urhzgMOBPaukY14nY.9ANzoDSeoURNJdDvbhOgNcgjOJHl11BmUmuQiANA2gOKfy-oZsrOUHIitA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:58:46 am | 21.35 | 5,000 | 100,000 |
Monthly variations
Annual change
| 2024 | +0.23% | ||
| 2023 | +37.86% | ||
| 2022 | -29.93% |
- Stock Market
- Equities
- SABAR Stock
- Quotes Sabar Flex India Limited
