SAB EVENTS & GOVERNANCE NOW MEDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.75 INR | +1.99% |
|
+8.33% | +59.84% |
| 2023 | SAB Events Names Managing Director | MT |
| 2023 | SAB Events & Governance Now Media Limited Announces the Resignation of Kailasnath Adhikari as Managing Director | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | Today | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.2 ₹ | 9.38 ₹ | 9.56 ₹ | 9.75 ₹ | 9.75 ₹ |
| Volume | 6 021 | 1 118 | 731 | 294 | 294 |
| Change | +2.00% | +1.96% | +1.92% | +1.99% | +1.99% |
| Opening | 9.02 | 9.38 | 9.38 | 9.56 | 9.56 |
| High | 9.20 | 9.38 | 9.56 | 9.75 | 9.75 |
| Low | 9.02 | 9.38 | 9.38 | 9.56 | 9.56 |
Performance
| 1 day | +1.99% | ||
| 1 week | +8.33% | ||
| Current month | +4.28% | ||
| 1 month | -17.37% | ||
| 3 months | +57.26% | ||
| 6 months | +65.25% | ||
| Current year | +59.84% | ||
| 1 year | +150.00% | ||
| 3 years | +490.91% | ||
| 5 years | +875.00% |
Volumes
marketsDaily volume
294
Estimated daily volume
294
Avg. Volume 20 sessions
2 933
Daily volume ratio
0.10
Avg. Volume 20 sessions INR
28 596.75
Avg. Volume 20 sessions USD
342.50
Record volume 1
994 109
Record volume 2
276 900
Record volume 3
138 302
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
1 199 656
Capitalization (USD)
1 199 656
Highs and lows
1 week
8.80
9.75
1 month
8.8011.40
Current year
4.7513.05
1 year
3.1513.05
3 years
1.7523.25
5 years
0.4023.25
10 years
0.4091.05
Indicators
Moving average 5 days
9.20
Moving average 20 days
9.87
Moving average 50 days
9.05
Moving average 100 days
8.14
Price spread / (MMA5)
-5.62%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
-7.19%
Price spread / (MMA100)
-16.56%
STIM
RSI 9 days
44.40
RSI 14 days
46.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
610b75510e7cb7fe44b.8ir4K0-LrjetK-LRGsacta4L4fTqZe0yf_cfjRWzE8o.qEiAZy7P72eZSJeBe7z5xcVot5ahE4FEOZx1uVD6XKulTrx7e97xYZ8SjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:14:54 pm | 9.75 | 16 | 294 |
| 02:14:55 pm | 9.75 | 128 | 278 |
| 01:14:24 pm | 9.75 | 17 | 150 |
| 11:14:55 am | 9.56 | 120 | 133 |
Monthly variations
Annual change
| 2024 | +59.84% | ||
| 2023 | +9.91% | ||
| 2022 | -71.02% | ||
| 2021 | +1,723.81% | ||
| 2020 | +61.54% | ||
| 2019 | -80.60% | ||
| 2018 | -74.72% | ||
| 2017 | -74.32% | ||
| 2016 | -43.33% |
- Stock Market
- Equities
- SABEVENTS Stock
- Quotes SAB Events & Governance Now Media Limited
