End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
33 PLN | +10.00% | -18.32% | -19.51% |
20/03 | S4E S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | S4E S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 42.6 zł | 38 zł | 34 zł | 30 zł | 33 zł |
Volume | 717 | 910 | 2 465 | 1 975 | 87 |
Change | +6.50% | -10.80% | -10.53% | -11.76% | +10.00% |
Opening | 40.00 | 38.20 | 35.20 | 29.80 | 30.60 |
High | 42.60 | 44.00 | 39.80 | 33.20 | 33.00 |
Low | 36.60 | 35.00 | 34.00 | 26.20 | 30.20 |
Performance
1 day | +10.00% | ||
1 week | -18.32% | ||
Current month | -14.06% | ||
1 month | -24.66% | ||
3 months | -17.50% | ||
6 months | +3.77% | ||
Current year | -19.51% | ||
1 year | +82.32% | ||
3 years | +450.00% | ||
5 years | +411.63% | ||
10 years | +244.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+10.00% | -18.32% | -19.51% | +82.32% | 1.33Cr | ||
+2.20% | +12.62% | +95.45% | +226.11% | 10TCr | ||
+0.39% | +4.95% | +3.66% | +3.04% | 3.04TCr | ||
-0.17% | +4.69% | +5.18% | +24.81% | 2.33TCr | ||
-3.02% | +1.34% | +11.60% | +55.82% | 2.06TCr | ||
-1.35% | 0.00% | -6.41% | +31.53% | 1.65TCr | ||
+0.98% | +7.46% | +3.31% | +44.21% | 1.39TCr | ||
0.00% | +8.63% | +5.41% | +70.02% | 1.19TCr | ||
+0.37% | +3.93% | +17.38% | +40.03% | 1.07TCr | ||
0.00% | 0.00% | +13.59% | +131.17% | 999.77Cr | ||
-0.70% | -4.90% | +11.98% | +0.05% | 902.75Cr | ||
+1.97% | +4.76% | +18.56% | +45.16% | 840.85Cr | ||
+1.38% | +0.92% | +96.14% | +276.07% | 775.92Cr | ||
-0.50% | -0.99% | -14.53% | +27.23% | 720.66Cr | ||
-1.10% | +0.25% | +16.71% | +62.06% | 680.71Cr | ||
+2.54% | +4.03% | +21.24% | +123.18% | 621.65Cr | ||
Average | +0.81% | +2.12% | +17.48% | +77.67% | ||
Weighted average by Cap. | +0.68% | +6.87% | +41.50% | +115.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -19.51% | ||
2023 | +310.00% | ||
2022 | +25.00% | ||
2021 | +143.90% | ||
2020 | -39.26% | ||
2019 | +3.85% | ||
2018 | -49.42% | ||
2017 | -3.02% | ||
2016 | +38.38% | ||
2015 | -0.52% | ||
2014 | -13.48% | ||
2013 | +27.14% | ||
2012 | +48.31% | ||
2011 | -32.67% | ||
2010 | +39.64% | ||
2009 | -22.53% | ||
2008 | -25.09% | ||
2007 | -38.21% |
- Stock Market
- Equities
- S4E Stock
- Quotes S4E S.A.