S&W SEED COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3042 USD | -1.90% |
|
+3.47% | -56.54% |
| 14/05 | Transcript : S&W Seed Company, Q3 2024 Earnings Call, May 14, 2024 | |
| 14/05 | Earnings Flash (SANW) S&W SEED COMPANY Posts Q3 Revenue $18.3M, vs. Street Est of $21M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 0.36 $ | 0.3549 $ | 0.3101 $ | 0.3042 $ |
| Volume | 165 446 | 134 439 | 132 911 | 49 901 |
| Change | -0.28% | -1.42% | -12.62% | -1.90% |
| Opening | 0.37 | 0.36 | 0.33 | 0.33 |
| High | 0.39 | 0.37 | 0.34 | 0.35 |
| Low | 0.36 | 0.33 | 0.30 | 0.30 |
Performance
| 1 day | -1.90% | ||
| 1 week | +3.47% | ||
| Current month | -15.50% | ||
| 1 month | -3.52% | ||
| 3 months | -35.85% | ||
| 6 months | -52.43% | ||
| Current year | -56.54% | ||
| 1 year | -74.54% | ||
| 3 years | -91.41% | ||
| 5 years | -88.78% | ||
| 10 years | -95.25% |
Volumes
marketsDaily volume
49 901
Estimated daily volume
91 576
Avg. Volume 20 sessions
112 238
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
34 142.80
Record volume 1
4 464 756
Record volume 2
2 608 401
Record volume 3
1 646 421
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 185 213
Net sales (USD)
73 521 290
Number of employees
144
Sales / Employee (USD)
510 565
Free-Float
94.09 %
Free-Float capitalization (USD)
12 413 367
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.30
0.39
1 month
0.240.39
Current year
0.240.75
1 year
0.241.33
3 years
0.244.60
5 years
0.244.60
10 years
0.246.74
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.29
Moving average 50 days
0.35
Moving average 100 days
0.42
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
-5.10%
Price spread / (MMA50)
+13.54%
Price spread / (MMA100)
+36.75%
STIM
RSI 9 days
51.39
RSI 14 days
49.44
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | +3.47% | -56.54% | -74.54% | 13.19M | ||
| -3.49% | -4.35% | -31.35% | -37.55% | 1.82B | ||
| -2.47% | -2.99% | -11.33% | -22.85% | 1.76B | ||
| -3.73% | -1.55% | -37.49% | -45.91% | 1.04B | ||
| -4.16% | -1.11% | -25.78% | -40.59% | 846M | ||
| -4.07% | -5.79% | -21.81% | -50.58% | 678M | ||
| +2.63% | +13.04% | +11.96% | -2.90% | 663M | ||
| +3.79% | +4.31% | +0.56% | +6.38% | 469M | ||
| -13.64% | +3.40% | -6.28% | +32.84% | 367M | ||
| -0.95% | -2.19% | -9.01% | -6.15% | 365M | ||
| -3.05% | 0.00% | -20.67% | -27.55% | 357M | ||
| 0.00% | +4.85% | +8.12% | +7.79% | 317M | ||
| +0.93% | +22.60% | -34.04% | -33.44% | 303M | ||
| -3.59% | -0.57% | -34.95% | -40.03% | 291M | ||
| -1.18% | +10.64% | -19.51% | -21.79% | 274M | ||
| 0.00% | +2.16% | +3.96% | -13.87% | 212M | ||
| Average | -2.17% | +3.52% | -17.76% | -23.17% | ||
| Weighted average by Cap. | -2.54% | +2.11% | -18.46% | -25.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aad67c02e7150645654.0k73sNHWuyYDV04At1H_BkBA6XRo5mGoW26Iy9QdGA8.5COzw-WM_RRSFg848wOUTxQErSAu1inyNlyxr4EsdzbjKsWEoL7vbVtuDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:27:43 pm | 0.3042 | 100 | 36,733 |
| 10:27:43 pm | 0.3038 | 100 | 36,633 |
| 10:27:38 pm | 0.3042 | 222 | 36,533 |
| 10:27:34 pm | 0.3036 | 100 | 36,311 |
| 10:26:11 pm | 0.302 | 1,156 | 36,211 |
| 10:25:58 pm | 0.3035 | 100 | 35,055 |
| 10:25:57 pm | 0.302 | 224 | 34,955 |
| 10:25:57 pm | 0.302 | 233 | 34,731 |
| 10:25:57 pm | 0.302 | 100 | 34,498 |
| 10:25:57 pm | 0.302 | 3,328 | 34,398 |
Monthly variations
Annual change
| 2024 | -56.54% | ||
| 2023 | -53.02% | ||
| 2022 | -45.42% | ||
| 2021 | -6.83% | ||
| 2020 | +39.52% | ||
| 2019 | +16.02% | ||
| 2018 | -53.59% | ||
| 2017 | -15.22% | ||
| 2016 | +9.00% | ||
| 2015 | +5.50% | ||
| 2014 | -42.45% | ||
| 2013 | -9.97% | ||
| 2012 | +75.06% | ||
| 2011 | +33.64% | ||
| 2010 | -17.50% |
- Stock Market
- Equities
- SANW Stock
- Quotes S&W Seed Company
