Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
30.99 USD | +0.03% | +1.01% | -6.94% |
24/04 | S&T Bancorp Keeps Quarterly Dividend at $0.33 Per Share, Payable May 23 to Shareholder of Record on May 9 | MT |
24/04 | S&T Bancorp Inc. Declares Cash Dividend, Payable on May 23, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 31.15 $ | 31.27 $ | 31 $ | 30.98 $ | 31.14 $ |
Volume | 191 342 | 154 811 | 132 045 | 111 280 | 10 986 |
Change | +1.17% | +0.39% | -0.86% | -0.06% | +0.03% |
Opening | 30.86 | 30.90 | 30.97 | 30.95 | 31.08 |
High | 31.66 | 31.30 | 31.09 | 31.42 | 31.55 |
Low | 30.76 | 30.71 | 30.49 | 30.69 | 31.06 |
Performance
1 day | +0.03% | ||
1 week | +1.01% | ||
Current month | -3.05% | ||
1 month | -2.48% | ||
3 months | -13.64% | ||
6 months | +20.82% | ||
Current year | -6.94% | ||
1 year | +13.71% | ||
3 years | -5.99% | ||
5 years | -22.23% | ||
10 years | +36.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.03% | +1.01% | -6.94% | +13.71% | 1.18B | ||
+1.71% | +2.29% | +18.60% | +17.82% | 210B | ||
-1.53% | +1.58% | +2.39% | +6.35% | 73.14B | ||
+0.29% | -0.57% | +8.29% | +14.48% | 54.82B | ||
+1.61% | +1.55% | +1.36% | -4.59% | 47.1B | ||
+1.82% | +3.23% | +21.47% | +3.95% | 44.81B | ||
+0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
0.00% | -1.28% | -16.21% | -9.83% | 35.14B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.46% | +1.38% | +7.44% | +43.52% | 25.23B | ||
-0.96% | -1.58% | +7.24% | -2.81% | 23.69B | ||
-0.75% | -1.99% | +5.61% | +8.82% | 22.34B | ||
+3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
-3.17% | -5.17% | +21.41% | +16.03% | 16.05B | ||
+0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
-1.05% | +0.76% | +12.99% | +30.63% | 14.81B | ||
Average | +0.31% | +0.41% | -0.91% | +6.29% | ||
Weighted average by Cap. | +0.72% | +0.81% | +4.64% | +8.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:45:45 pm | 31.14 | 100 | 5,282 |
08:45:44 pm | 31.12 | 100 | 5,182 |
08:45:44 pm | 31.12 | 100 | 5,082 |
08:44:55 pm | 31.1 | 100 | 4,982 |
08:35:25 pm | 31.1 | 100 | 4,882 |
08:33:32 pm | 31.12 | 118 | 4,782 |
08:33:32 pm | 31.09 | 178 | 4,664 |
08:28:03 pm | 31.12 | 100 | 4,486 |
08:28:02 pm | 31.12 | 100 | 4,386 |
08:25:18 pm | 31.06 | 100 | 4,286 |
Monthly variations
Annual change
2024 | -7.30% | ||
2023 | -2.22% | ||
2022 | +8.44% | ||
2021 | +26.89% | ||
2020 | -38.35% | ||
2019 | +6.47% | ||
2018 | -4.95% | ||
2017 | +1.97% | ||
2016 | +26.67% | ||
2015 | +3.39% | ||
2014 | +17.78% | ||
2013 | +40.07% | ||
2012 | -7.57% | ||
2011 | -13.46% | ||
2010 | +32.80% | ||
2009 | -52.08% | ||
2008 | +28.44% | ||
2007 | -20.28% | ||
2006 | -5.84% | ||
2005 | -2.31% | ||
2004 | +26.48% | ||
2003 | +18.96% | ||
2002 | +3.18% | ||
2001 | +12.28% | ||
2000 | -6.74% | ||
1999 | -15.87% | ||
1998 | +27.46% | ||
1997 | +40.65% | ||
1996 | +0.82% | ||
1995 | +48.78% | ||
1994 | +13.89% | ||
1993 | +37.14% | ||
1992 | +34.62% |
- Stock Market
- Equities
- STBA Stock
- Quotes S&T Bancorp, Inc.